WILLIAM PENN BANCORPORATION

CUSIP: 96927A105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,509 Value ($000) $137 Avg Close — Range —
Q4 2024
Shares 34,877 Value ($000) $419 Avg Close — Range —
Q3 2024
Shares 34,240 Value ($000) $419 Avg Close — Range —
Q2 2024
Shares 33,807 Value ($000) $385 Avg Close — Range —
Q1 2024
Shares 32,164 Value ($000) $397 Avg Close — Range —
Q4 2023
Shares 18,814 Value ($000) $230 Avg Close — Range —
Q3 2023
Shares 18,861 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 19,426 Value ($000) $197 Avg Close — Range —
Q1 2023
Shares 29,024 Value ($000) $329 Avg Close — Range —
Q4 2022
Shares 33,536 Value ($000) $406 Avg Close — Range —
Q3 2022
Shares 40,753 Value ($000) $464 Avg Close — Range —
Q2 2022
Shares 48,476 Value ($000) $568 Avg Close — Range —
Q1 2022
Shares 49,391 Value ($000) $630 Avg Close — Range —
Q4 2021
Shares 48,778 Value ($000) $589 Avg Close — Range —
Q3 2021
Shares 49,824 Value ($000) $608 Avg Close — Range —
Q2 2021
Shares 48,576 Value ($000) $578 Avg Close — Range —
Q1 2021
Shares 32,266 Value ($000) $367 Avg Close — Range —