WILLIAM PENN BANCORPORATION

CUSIP: 96927A105 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $128 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $121 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $122 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $119 Avg Close — Range —
Q1 2021
Shares 17,580 Value ($000) $200 Avg Close — Range —