WILLIAM PENN BANCORPORATION

CUSIP: 96927A105 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 68,000 Value ($000) $849 Avg Close — Range —
Q2 2023
Shares 189,000 Value ($000) $1,918 Avg Close — Range —
Q1 2023
Shares 270,000 Value ($000) $3,059 Avg Close — Range —
Q4 2022
Shares 270,000 Value ($000) $3,272 Avg Close — Range —
Q3 2022
Shares 270,000 Value ($000) $3,070 Avg Close — Range —
Q2 2022
Shares 270,000 Value ($000) $3,159 Avg Close — Range —
Q1 2022
Shares 270,000 Value ($000) $3,442 Avg Close — Range —
Q4 2021
Shares 270,000 Value ($000) $3,262 Avg Close — Range —
Q3 2021
Shares 270,000 Value ($000) $3,297 Avg Close — Range —
Q2 2021
Shares 270,000 Value ($000) $3,213 Avg Close — Range —
Q1 2021
Shares 270,000 Value ($000) $3,070 Avg Close — Range —