WILLIAM PENN BANCORPORATION

CUSIP: 96927A105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,879 Value ($000) $195 Avg Close — Range —
Q1 2024
Shares 33,996 Value ($000) $420 Avg Close — Range —
Q4 2023
Shares 36,688 Value ($000) $448 Avg Close — Range —
Q3 2023
Shares 18,796 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 12,695 Value ($000) $129 Avg Close — Range —
Q1 2023
Shares 38,341 Value ($000) $434 Avg Close — Range —
Q2 2021
Shares 10,208 Value ($000) $121 Avg Close — Range —