WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16 Value ($000) $0 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 20,316 Value ($000) $749 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 70,866 Value ($000) $4,067 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 425,272 Value ($000) $21,515 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 24,217 Value ($000) $1,088 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 24,217 Value ($000) $1,340 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 24,217 Value ($000) $1,410 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 25,066 Value ($000) $1,017 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 25,766 Value ($000) $994 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 25,766 Value ($000) $937 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 25,766 Value ($000) $837 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16	$0	$19.57	$11.96 - $24.82
Q3 2015	20,316	$749	$27.42	$19.32 - $32.32
Q2 2015	70,866	$4,067	$28.07	$25.45 - $33.76
Q1 2015	425,272	$21,515	$24.96	$21.50 - $27.79
Q4 2014	24,217	$1,088	$27.17	$22.11 - $30.22
Q3 2014	24,217	$1,340	$30.23	$28.50 - $31.38
Q2 2014	24,217	$1,410	$24.17	$20.45 - $31.33
Q1 2014	25,066	$1,017	$20.92	$19.46 - $22.12
Q4 2013	25,766	$994	$18.38	$17.44 - $19.93
Q3 2013	25,766	$937	$17.72	$16.33 - $18.83
Q2 2013	25,766	$837	$18.03	$15.77 - $19.26