WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 322,753 Value ($000) $12,578 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 324,687 Value ($000) $11,309 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 330,628 Value ($000) $11,139 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 355,405 Value ($000) $11,597 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 351,639 Value ($000) $10,500 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 350,305 Value ($000) $11,525 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 410,181 Value ($000) $11,743 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 417,796 Value ($000) $13,039 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 426,594 Value ($000) $14,253 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 437,280 Value ($000) $11,387 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 441,151 Value ($000) $11,443 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 448,927 Value ($000) $11,919 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 455,985 Value ($000) $10,802 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 475,489 Value ($000) $9,534 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 500,276 Value ($000) $9,830 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 514,200 Value ($000) $9,780 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 536,939 Value ($000) $7,598 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 408,134 Value ($000) $9,681 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 416,379 Value ($000) $10,018 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 418,430 Value ($000) $11,733 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 429,072 Value ($000) $12,323 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 432,072 Value ($000) $9,527 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 438,063 Value ($000) $11,911 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 280,638 Value ($000) $7,608 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 284,164 Value ($000) $7,064 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 283,441 Value ($000) $8,642 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 246,467 Value ($000) $7,396 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 286,435 Value ($000) $8,673 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 285,150 Value ($000) $8,438 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 239,696 Value ($000) $7,464 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 244,023 Value ($000) $7,498,827 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 261,499 Value ($000) $5,656,223 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 335,234 Value ($000) $5,387,000 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 339,907 Value ($000) $8,735,000 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 315,686 Value ($000) $11,633 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 325,109 Value ($000) $18,658,056 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 330,059 Value ($000) $16,697,732 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 315,196 Value ($000) $14,164,890 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 329,200 Value ($000) $18,221,193 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 325,597 Value ($000) $18,952,974 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 324,287 Value ($000) $13,159,558 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 321,902 Value ($000) $12,415,743 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 318,404 Value ($000) $11,577,169 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 319,285 Value ($000) $10,367,187 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	322,753	$12,578	$32.99	$30.20 - $36.64
Q4 2023	324,687	$11,309	$32.16	$29.68 - $34.21
Q3 2023	330,628	$11,139	$30.87	$29.03 - $31.97
Q2 2023	355,405	$11,597	$26.77	$25.13 - $29.54
Q1 2023	351,639	$10,500	$27.14	$24.71 - $28.96
Q4 2022	350,305	$11,525	$28.24	$25.04 - $30.65
Q3 2022	410,181	$11,743	$27.90	$24.46 - $30.54
Q2 2022	417,796	$13,039	$29.20	$24.77 - $32.04
Q1 2022	426,594	$14,253	$25.54	$21.67 - $28.71
Q4 2021	437,280	$11,387	$22.75	$20.70 - $24.52
Q3 2021	441,151	$11,443	$20.40	$18.98 - $21.83
Q2 2021	448,927	$11,919	$20.43	$18.45 - $22.65
Q1 2021	455,985	$10,802	$17.83	$15.53 - $19.54
Q4 2020	475,489	$9,534	$15.63	$14.02 - $17.61
Q3 2020	500,276	$9,830	$15.40	$13.62 - $16.89
Q2 2020	514,200	$9,780	$13.80	$9.73 - $15.96
Q1 2020	536,939	$7,598	$13.99	$6.21 - $17.40
Q4 2019	408,134	$9,681	$16.27	$15.50 - $17.32
Q3 2019	416,379	$10,018	$17.63	$15.87 - $20.26
Q2 2019	418,430	$11,733	$19.18	$17.81 - $20.32
Q1 2019	429,072	$12,323	$18.25	$14.60 - $20.07
Q4 2018	432,072	$9,527	$16.76	$13.81 - $18.85
Q3 2018	438,063	$11,911	$19.23	$17.52 - $21.29
Q2 2018	280,638	$7,608	$17.26	$15.65 - $18.64
Q1 2018	284,164	$7,064	$19.06	$16.04 - $21.69
Q4 2017	283,441	$8,642	$18.59	$17.10 - $19.79
Q3 2017	246,467	$7,396	$19.25	$18.15 - $20.31
Q2 2017	286,435	$8,673	$18.66	$17.45 - $19.52
Q1 2017	285,150	$8,438	$17.93	$17.11 - $20.21
Q4 2016	239,696	$7,464	$18.55	$16.80 - $19.91
Q3 2016	244,023	$7,498,827	$16.23	$12.01 - $19.31
Q2 2016	261,499	$5,656,223	$11.96	$8.65 - $14.15
Q1 2016	335,234	$5,387,000	$9.91	$5.84 - $15.24
Q4 2015	339,907	$8,735,000	$19.57	$11.96 - $24.82
Q3 2015	315,686	$11,633	$27.42	$19.32 - $32.32
Q2 2015	325,109	$18,658,056	$28.07	$25.45 - $33.76
Q1 2015	330,059	$16,697,732	$24.96	$21.50 - $27.79
Q4 2014	315,196	$14,164,890	$27.17	$22.11 - $30.22
Q3 2014	329,200	$18,221,193	$30.23	$28.50 - $31.38
Q2 2014	325,597	$18,952,974	$24.17	$20.45 - $31.33
Q1 2014	324,287	$13,159,558	$20.92	$19.46 - $22.12
Q4 2013	321,902	$12,415,743	$18.38	$17.44 - $19.93
Q3 2013	318,404	$11,577,169	$17.72	$16.33 - $18.83
Q2 2013	319,285	$10,367,187	$18.03	$15.77 - $19.26