WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,443,311 Value ($000) $292,812 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 9,965,296 Value ($000) $286,188 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 8,626,943 Value ($000) $190,210 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 7,433,838 Value ($000) $202,109 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 120,489 Value ($000) $3,259 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 88,928 Value ($000) $2,203 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 99,168 Value ($000) $3,017 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 97,366 Value ($000) $2,917 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 87,685 Value ($000) $2,653 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 64,444 Value ($000) $1,908 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 65,042 Value ($000) $2,024 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 46,892 Value ($000) $1,440 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 44,392 Value ($000) $961 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 20,088 Value ($000) $323 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 19,826 Value ($000) $511 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 35,820 Value ($000) $1,320 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 35,458 Value ($000) $2,035 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 37,862 Value ($000) $1,915 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 40,862 Value ($000) $1,836 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 57,383 Value ($000) $3,176 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 62,083 Value ($000) $3,614 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 229,873 Value ($000) $9,328 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 213,770 Value ($000) $8,245 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 191,605 Value ($000) $6,967 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 183,405 Value ($000) $5,955 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,443,311	$292,812	$19.18	$17.81 - $20.32
Q1 2019	9,965,296	$286,188	$18.25	$14.60 - $20.07
Q4 2018	8,626,943	$190,210	$16.76	$13.81 - $18.85
Q3 2018	7,433,838	$202,109	$19.23	$17.52 - $21.29
Q2 2018	120,489	$3,259	$17.26	$15.65 - $18.64
Q1 2018	88,928	$2,203	$19.06	$16.04 - $21.69
Q4 2017	99,168	$3,017	$18.59	$17.10 - $19.79
Q3 2017	97,366	$2,917	$19.25	$18.15 - $20.31
Q2 2017	87,685	$2,653	$18.66	$17.45 - $19.52
Q1 2017	64,444	$1,908	$17.93	$17.11 - $20.21
Q4 2016	65,042	$2,024	$18.55	$16.80 - $19.91
Q3 2016	46,892	$1,440	$16.23	$12.01 - $19.31
Q2 2016	44,392	$961	$11.96	$8.65 - $14.15
Q1 2016	20,088	$323	$9.91	$5.84 - $15.24
Q4 2015	19,826	$511	$19.57	$11.96 - $24.82
Q3 2015	35,820	$1,320	$27.42	$19.32 - $32.32
Q2 2015	35,458	$2,035	$28.07	$25.45 - $33.76
Q1 2015	37,862	$1,915	$24.96	$21.50 - $27.79
Q4 2014	40,862	$1,836	$27.17	$22.11 - $30.22
Q3 2014	57,383	$3,176	$30.23	$28.50 - $31.38
Q2 2014	62,083	$3,614	$24.17	$20.45 - $31.33
Q1 2014	229,873	$9,328	$20.92	$19.46 - $22.12
Q4 2013	213,770	$8,245	$18.38	$17.44 - $19.93
Q3 2013	191,605	$6,967	$17.72	$16.33 - $18.83
Q2 2013	183,405	$5,955	$18.03	$15.77 - $19.26