WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,065 Value ($000) $21,283 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 334,534 Value ($000) $21,193 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 297,723 Value ($000) $18,700 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 206,109 Value ($000) $12,317 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 123,554 Value ($000) $6,860 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 108,663 Value ($000) $5,239 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 115,478 Value ($000) $4,908 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 89,829 Value ($000) $3,492 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 79,617 Value ($000) $2,773 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 78,001 Value ($000) $2,683 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 77,230 Value ($000) $2,520 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 52,244 Value ($000) $1,560 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 70,190 Value ($000) $2,309 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 61,395 Value ($000) $1,758 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 62,381 Value ($000) $1,946 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 58,241 Value ($000) $1,946 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 49,727 Value ($000) $1,294 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 50,811 Value ($000) $1,318 Avg Close $20.40 Range $18.98 - $21.83

Q1 2021

Shares 48,774 Value ($000) $1,155 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 47,444 Value ($000) $951 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 52,085 Value ($000) $1,023 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 51,399 Value ($000) $977 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 55,679 Value ($000) $787 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 55,286 Value ($000) $1,311 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 212,947 Value ($000) $5,124 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 251,123 Value ($000) $7,041 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 231,998 Value ($000) $6,663 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 221,661 Value ($000) $4,887 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 327,660 Value ($000) $8,909 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 220,827 Value ($000) $5,987 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 293,815 Value ($000) $7,305 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 360,106 Value ($000) $10,980 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 304,437 Value ($000) $9,136 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 322,923 Value ($000) $9,778 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 290,857 Value ($000) $8,606 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 303,303 Value ($000) $9,445 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 285,679 Value ($000) $8,779 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 249,847 Value ($000) $5,404 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 234,830 Value ($000) $3,774 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 84,895 Value ($000) $2,182 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 227,270 Value ($000) $8,376 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 201,788 Value ($000) $11,580 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 207,812 Value ($000) $10,513 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 208,576 Value ($000) $9,373 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 223,611 Value ($000) $12,376 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 188,214 Value ($000) $10,956 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 201,697 Value ($000) $8,184 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 255,365 Value ($000) $9,850 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 286,346 Value ($000) $10,412 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 253,683 Value ($000) $8,237 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,065	$21,283	$60.06	$55.73 - $65.01
Q3 2025	334,534	$21,193	$57.82	$54.90 - $63.95
Q2 2025	297,723	$18,700	$57.67	$50.30 - $62.40
Q1 2025	206,109	$12,317	$55.43	$51.03 - $60.14
Q4 2024	123,554	$6,860	$51.72	$43.35 - $57.84
Q3 2024	108,663	$5,239	$41.76	$38.32 - $44.54
Q2 2024	115,478	$4,908	$37.71	$34.85 - $40.98
Q1 2024	89,829	$3,492	$32.99	$30.20 - $36.64
Q4 2023	79,617	$2,773	$32.16	$29.68 - $34.21
Q3 2023	78,001	$2,683	$30.87	$29.03 - $31.97
Q2 2023	77,230	$2,520	$26.77	$25.13 - $29.54
Q1 2023	52,244	$1,560	$27.14	$24.71 - $28.96
Q4 2022	70,190	$2,309	$28.24	$25.04 - $30.65
Q3 2022	61,395	$1,758	$27.90	$24.46 - $30.54
Q2 2022	62,381	$1,946	$29.20	$24.77 - $32.04
Q1 2022	58,241	$1,946	$25.54	$21.67 - $28.71
Q4 2021	49,727	$1,294	$22.75	$20.70 - $24.52
Q3 2021	50,811	$1,318	$20.40	$18.98 - $21.83
Q1 2021	48,774	$1,155	$17.83	$15.53 - $19.54
Q4 2020	47,444	$951	$15.63	$14.02 - $17.61
Q3 2020	52,085	$1,023	$15.40	$13.62 - $16.89
Q2 2020	51,399	$977	$13.80	$9.73 - $15.96
Q1 2020	55,679	$787	$13.99	$6.21 - $17.40
Q4 2019	55,286	$1,311	$16.27	$15.50 - $17.32
Q3 2019	212,947	$5,124	$17.63	$15.87 - $20.26
Q2 2019	251,123	$7,041	$19.18	$17.81 - $20.32
Q1 2019	231,998	$6,663	$18.25	$14.60 - $20.07
Q4 2018	221,661	$4,887	$16.76	$13.81 - $18.85
Q3 2018	327,660	$8,909	$19.23	$17.52 - $21.29
Q2 2018	220,827	$5,987	$17.26	$15.65 - $18.64
Q1 2018	293,815	$7,305	$19.06	$16.04 - $21.69
Q4 2017	360,106	$10,980	$18.59	$17.10 - $19.79
Q3 2017	304,437	$9,136	$19.25	$18.15 - $20.31
Q2 2017	322,923	$9,778	$18.66	$17.45 - $19.52
Q1 2017	290,857	$8,606	$17.93	$17.11 - $20.21
Q4 2016	303,303	$9,445	$18.55	$16.80 - $19.91
Q3 2016	285,679	$8,779	$16.23	$12.01 - $19.31
Q2 2016	249,847	$5,404	$11.96	$8.65 - $14.15
Q1 2016	234,830	$3,774	$9.91	$5.84 - $15.24
Q4 2015	84,895	$2,182	$19.57	$11.96 - $24.82
Q3 2015	227,270	$8,376	$27.42	$19.32 - $32.32
Q2 2015	201,788	$11,580	$28.07	$25.45 - $33.76
Q1 2015	207,812	$10,513	$24.96	$21.50 - $27.79
Q4 2014	208,576	$9,373	$27.17	$22.11 - $30.22
Q3 2014	223,611	$12,376	$30.23	$28.50 - $31.38
Q2 2014	188,214	$10,956	$24.17	$20.45 - $31.33
Q1 2014	201,697	$8,184	$20.92	$19.46 - $22.12
Q4 2013	255,365	$9,850	$18.38	$17.44 - $19.93
Q3 2013	286,346	$10,412	$17.72	$16.33 - $18.83
Q2 2013	253,683	$8,237	$18.03	$15.77 - $19.26