WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,685 Value ($000) $25,648 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 441,003 Value ($000) $27,938 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 451,474 Value ($000) $28,357 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 453,674 Value ($000) $27,112 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 459,760 Value ($000) $24,882 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 459,260 Value ($000) $20,965 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 475,410 Value ($000) $20,205 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 505,045 Value ($000) $19,682 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 505,495 Value ($000) $17,606 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 506,295 Value ($000) $17,057 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 511,275 Value ($000) $16,683 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 513,175 Value ($000) $15,323 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 518,785 Value ($000) $17,068 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 518,055 Value ($000) $14,832 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 521,271 Value ($000) $16,269 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 520,562 Value ($000) $17,392 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 523,555 Value ($000) $13,633 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 534,339 Value ($000) $13,861 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 530,055 Value ($000) $14,073 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 545,969 Value ($000) $12,934 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 514,155 Value ($000) $10,309 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 516,155 Value ($000) $10,142 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 507,715 Value ($000) $9,657 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 504,615 Value ($000) $7,140 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 530,629 Value ($000) $12,587 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 545,529 Value ($000) $13,125 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 545,918 Value ($000) $15,308 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 554,818 Value ($000) $15,934 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 565,918 Value ($000) $12,478 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 560,861 Value ($000) $15,250 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 606,419 Value ($000) $16,440 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 609,169 Value ($000) $15,144 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 604,119 Value ($000) $18,420 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 613,655 Value ($000) $18,416 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 615,655 Value ($000) $18,642 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 613,705 Value ($000) $18,160 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 549,505 Value ($000) $17,112 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 549,605 Value ($000) $16,889 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 553,005 Value ($000) $11,961 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 536,105 Value ($000) $8,615 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 483,788 Value ($000) $12,433 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 480,655 Value ($000) $17,712 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 476,265 Value ($000) $27,333 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 482,499 Value ($000) $24,409 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 485,249 Value ($000) $21,807 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 488,815 Value ($000) $27,056 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 511,215 Value ($000) $29,758 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 514,315 Value ($000) $20,870 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 518,215 Value ($000) $19,987 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 643,408 Value ($000) $23,395 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 663,749 Value ($000) $21,552 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,685	$25,648	$60.06	$55.73 - $65.01
Q3 2025	441,003	$27,938	$57.82	$54.90 - $63.95
Q2 2025	451,474	$28,357	$57.67	$50.30 - $62.40
Q1 2025	453,674	$27,112	$55.43	$51.03 - $60.14
Q4 2024	459,760	$24,882	$51.72	$43.35 - $57.84
Q3 2024	459,260	$20,965	$41.76	$38.32 - $44.54
Q2 2024	475,410	$20,205	$37.71	$34.85 - $40.98
Q1 2024	505,045	$19,682	$32.99	$30.20 - $36.64
Q4 2023	505,495	$17,606	$32.16	$29.68 - $34.21
Q3 2023	506,295	$17,057	$30.87	$29.03 - $31.97
Q2 2023	511,275	$16,683	$26.77	$25.13 - $29.54
Q1 2023	513,175	$15,323	$27.14	$24.71 - $28.96
Q4 2022	518,785	$17,068	$28.24	$25.04 - $30.65
Q3 2022	518,055	$14,832	$27.90	$24.46 - $30.54
Q2 2022	521,271	$16,269	$29.20	$24.77 - $32.04
Q1 2022	520,562	$17,392	$25.54	$21.67 - $28.71
Q4 2021	523,555	$13,633	$22.75	$20.70 - $24.52
Q3 2021	534,339	$13,861	$20.40	$18.98 - $21.83
Q2 2021	530,055	$14,073	$20.43	$18.45 - $22.65
Q1 2021	545,969	$12,934	$17.83	$15.53 - $19.54
Q4 2020	514,155	$10,309	$15.63	$14.02 - $17.61
Q3 2020	516,155	$10,142	$15.40	$13.62 - $16.89
Q2 2020	507,715	$9,657	$13.80	$9.73 - $15.96
Q1 2020	504,615	$7,140	$13.99	$6.21 - $17.40
Q4 2019	530,629	$12,587	$16.27	$15.50 - $17.32
Q3 2019	545,529	$13,125	$17.63	$15.87 - $20.26
Q2 2019	545,918	$15,308	$19.18	$17.81 - $20.32
Q1 2019	554,818	$15,934	$18.25	$14.60 - $20.07
Q4 2018	565,918	$12,478	$16.76	$13.81 - $18.85
Q3 2018	560,861	$15,250	$19.23	$17.52 - $21.29
Q2 2018	606,419	$16,440	$17.26	$15.65 - $18.64
Q1 2018	609,169	$15,144	$19.06	$16.04 - $21.69
Q4 2017	604,119	$18,420	$18.59	$17.10 - $19.79
Q3 2017	613,655	$18,416	$19.25	$18.15 - $20.31
Q2 2017	615,655	$18,642	$18.66	$17.45 - $19.52
Q1 2017	613,705	$18,160	$17.93	$17.11 - $20.21
Q4 2016	549,505	$17,112	$18.55	$16.80 - $19.91
Q3 2016	549,605	$16,889	$16.23	$12.01 - $19.31
Q2 2016	553,005	$11,961	$11.96	$8.65 - $14.15
Q1 2016	536,105	$8,615	$9.91	$5.84 - $15.24
Q4 2015	483,788	$12,433	$19.57	$11.96 - $24.82
Q3 2015	480,655	$17,712	$27.42	$19.32 - $32.32
Q2 2015	476,265	$27,333	$28.07	$25.45 - $33.76
Q1 2015	482,499	$24,409	$24.96	$21.50 - $27.79
Q4 2014	485,249	$21,807	$27.17	$22.11 - $30.22
Q3 2014	488,815	$27,056	$30.23	$28.50 - $31.38
Q2 2014	511,215	$29,758	$24.17	$20.45 - $31.33
Q1 2014	514,315	$20,870	$20.92	$19.46 - $22.12
Q4 2013	518,215	$19,987	$18.38	$17.44 - $19.93
Q3 2013	643,408	$23,395	$17.72	$16.33 - $18.83
Q2 2013	663,749	$21,552	$18.03	$15.77 - $19.26