WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,508 Value ($000) $2,435 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 37,382 Value ($000) $2,368 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 37,101 Value ($000) $2,330 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 35,967 Value ($000) $2,149 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 35,307 Value ($000) $1,911 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 34,009 Value ($000) $1,553 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 22,264 Value ($000) $946 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,231 Value ($000) $282 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,845 Value ($000) $204 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 5,940 Value ($000) $200 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 5,121 Value ($000) $167 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 5,226 Value ($000) $156 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 5,029 Value ($000) $165 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,184 Value ($000) $206 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,679 Value ($000) $146 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,962 Value ($000) $132 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,733 Value ($000) $227 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,097 Value ($000) $210 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,297 Value ($000) $114 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 4,817 Value ($000) $114 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,312 Value ($000) $86 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,992 Value ($000) $78 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,835 Value ($000) $73 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,825 Value ($000) $54 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,690 Value ($000) $88 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 4,634 Value ($000) $111 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 15,178 Value ($000) $426 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11,438 Value ($000) $328 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 3,690 Value ($000) $81 Avg Close $16.76 Range $13.81 - $18.85
Q2 2018
Shares 1,325 Value ($000) $36 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,325 Value ($000) $33 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,609 Value ($000) $49 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 43 Value ($000) $1 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 43 Value ($000) $1 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 43 Value ($000) $1 Avg Close $17.93 Range $17.11 - $20.21
Q4 2015
Shares 533 Value ($000) $14 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 702 Value ($000) $26 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 32,096 Value ($000) $1,842 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 32,096 Value ($000) $1,624 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 34,278 Value ($000) $1,540 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 32,846 Value ($000) $1,818 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 39,343 Value ($000) $2,290 Avg Close $24.17 Range $20.45 - $31.33
Q1 2013
Shares 600 Value ($000) $22 Avg Close $17.30 Range $16.36 - $18.98