WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760 Value ($000) $166 Avg Close $60.06 Range $55.73 - $65.01

Q4 2017

Shares 8,406 Value ($000) $256 Avg Close $18.59 Range $17.10 - $19.79

Q4 2016

Shares 45,166 Value ($000) $1,406 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 14,035 Value ($000) $431 Avg Close $16.23 Range $12.01 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760	$166	$60.06	$55.73 - $65.01
Q4 2017	8,406	$256	$18.59	$17.10 - $19.79
Q4 2016	45,166	$1,406	$18.55	$16.80 - $19.91
Q3 2016	14,035	$431	$16.23	$12.01 - $19.31