WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,938,244 Value ($000) $1,378,818 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,920,384 Value ($000) $1,515,390 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 22,561,413 Value ($000) $1,417,115 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 25,169,355 Value ($000) $1,504,121 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 19,999,164 Value ($000) $1,082,355 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,982,047 Value ($000) $1,186,080 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 27,003,732 Value ($000) $1,147,659 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 29,213,752 Value ($000) $1,138,460 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 26,393,194 Value ($000) $919,275 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 24,426,089 Value ($000) $822,915 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,881,035 Value ($000) $779,238 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 22,397,111 Value ($000) $668,777 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,325,631 Value ($000) $669 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 18,280,208 Value ($000) $523,362 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 18,457,507 Value ($000) $576,059 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 25,719,275 Value ($000) $859,282 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 22,059,673 Value ($000) $574,434 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 26,622,941 Value ($000) $690,599 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 25,664,023 Value ($000) $681,381 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 26,898,341 Value ($000) $637,221 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 21,900,405 Value ($000) $439,103 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 21,800,549 Value ($000) $441,679 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 24,034,770 Value ($000) $457,141 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 27,217,516 Value ($000) $385,127 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 24,167,492 Value ($000) $573,254 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 23,154,983 Value ($000) $557,109 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 23,033,324 Value ($000) $634,338 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 23,582,125 Value ($000) $677,279 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 22,974,441 Value ($000) $506,587 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 22,956,081 Value ($000) $624,175 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 21,094,820 Value ($000) $571,880 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 16,897,895 Value ($000) $420,083 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 14,660,968 Value ($000) $447,013 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 12,394,074 Value ($000) $371,825 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,100,909 Value ($000) $366,414 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 10,125,511 Value ($000) $299,614 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,607,737 Value ($000) $81,205 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,319,199 Value ($000) $71,268 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,817,651 Value ($000) $39,316 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,316,950 Value ($000) $37,233 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 3,383,954 Value ($000) $86,967 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,656,423 Value ($000) $97,887 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 3,258,695 Value ($000) $187,017 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,219,107 Value ($000) $213,445 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,489,445 Value ($000) $111,877 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,813,751 Value ($000) $432,493 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 17,876,570 Value ($000) $1,040,596 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 17,491,622 Value ($000) $709,811 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 24,812,962 Value ($000) $957,036 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 34,335,133 Value ($000) $1,248,424 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 34,912,934 Value ($000) $1,133,623 Avg Close $18.03 Range $15.77 - $19.26