WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 64,880 Value ($000) $1,539 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 17,070 Value ($000) $411 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 17,070 Value ($000) $479 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 17,070 Value ($000) $490 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 17,070 Value ($000) $376 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 17,070 Value ($000) $464 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 17,070 Value ($000) $463 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 17,070 Value ($000) $424 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 17,070 Value ($000) $520 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 17,070 Value ($000) $512 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 17,070 Value ($000) $517 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 17,070 Value ($000) $505 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 17,070 Value ($000) $531 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 32,005 Value ($000) $983 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 32,005 Value ($000) $692 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 75,610 Value ($000) $1,215 Avg Close $9.91 Range $5.84 - $15.24
Q3 2015
Shares 23,375 Value ($000) $861 Avg Close $27.42 Range $19.32 - $32.32