WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,233 Value ($000) $495 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,211 Value ($000) $520 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,211 Value ($000) $516 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,597 Value ($000) $514 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,597 Value ($000) $465 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,597 Value ($000) $392 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,716 Value ($000) $200 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 8,597 Value ($000) $299 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,480 Value ($000) $218 Avg Close $30.87 Range $29.03 - $31.97
Q1 2019
Shares 8,045 Value ($000) $231 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 8,045 Value ($000) $219 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,345 Value ($000) $226 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 8,545 Value ($000) $212 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 6,645 Value ($000) $203 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 11,645 Value ($000) $349 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 11,645 Value ($000) $353 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 11,669 Value ($000) $345 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 11,645 Value ($000) $363 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 11,645 Value ($000) $358 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 11,645 Value ($000) $252 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 11,645 Value ($000) $187 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 11,645 Value ($000) $299 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 11,645 Value ($000) $429 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 11,645 Value ($000) $668 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 11,645 Value ($000) $589 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 11,645 Value ($000) $523 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 11,645 Value ($000) $645 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 11,645 Value ($000) $678 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 11,645 Value ($000) $473 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 11,645 Value ($000) $449 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 11,645 Value ($000) $423 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 11,645 Value ($000) $378 Avg Close $18.03 Range $15.77 - $19.26