WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,250 Value ($000) $446 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,888 Value ($000) $406 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,272,038 Value ($000) $96,562 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,249,470 Value ($000) $126,632 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,570,149 Value ($000) $124,348 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 4,345,727 Value ($000) $146,408 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 4,426,523 Value ($000) $144,437 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 4,840,152 Value ($000) $144,527 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 4,973,922 Value ($000) $163,642 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 5,128,089 Value ($000) $146,817 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,294,787 Value ($000) $134,041 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,585,687 Value ($000) $153,208 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,980,691 Value ($000) $129,698 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,771,384 Value ($000) $97,830 Avg Close $20.40 Range $18.98 - $21.83