WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,641 Value ($000) $19,394 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 309,561 Value ($000) $19,611 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 289,807 Value ($000) $18,203 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 242,599 Value ($000) $14,498 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 206,861 Value ($000) $11,195 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 103,640 Value ($000) $4,731 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 100,816 Value ($000) $4,285 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 112,270 Value ($000) $4,375 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 113,149 Value ($000) $3,941 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 115,207 Value ($000) $3,881 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 107,087 Value ($000) $3,494 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 101,967 Value ($000) $3,045 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 108,542 Value ($000) $3,571 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 98,260 Value ($000) $2,813 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 180,113 Value ($000) $5,621 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 180,852 Value ($000) $6,042 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 174,749 Value ($000) $4,550 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 171,615 Value ($000) $4,452 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 175,390 Value ($000) $4,657 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 165,250 Value ($000) $3,915 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 171,534 Value ($000) $3,439 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 168,717 Value ($000) $3,315 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 40,168 Value ($000) $764 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 45,058 Value ($000) $638 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 44,457 Value ($000) $1,055 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 44,850 Value ($000) $1,079 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 46,683 Value ($000) $1,309 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 43,792 Value ($000) $1,258 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 48,245 Value ($000) $1,064 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 45,412 Value ($000) $1,235 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 28,706 Value ($000) $778 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 28,582 Value ($000) $711 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 18,313 Value ($000) $558 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 18,057 Value ($000) $542 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 17,758 Value ($000) $538 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 7,418 Value ($000) $219 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 7,265 Value ($000) $226 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 7,209 Value ($000) $222 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 22,368 Value ($000) $484 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 20,181 Value ($000) $324 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 35,999 Value ($000) $925 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 138,380 Value ($000) $5,099 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 138,117 Value ($000) $7,927 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 156,868 Value ($000) $7,936 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 324,872 Value ($000) $14,600 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 316,462 Value ($000) $17,516 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 302,279 Value ($000) $17,596 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 280,540 Value ($000) $11,384 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 277,274 Value ($000) $10,694 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 160,549 Value ($000) $5,838 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 147,752 Value ($000) $4,798 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,641	$19,394	$60.06	$55.73 - $65.01
Q3 2025	309,561	$19,611	$57.82	$54.90 - $63.95
Q2 2025	289,807	$18,203	$57.67	$50.30 - $62.40
Q1 2025	242,599	$14,498	$55.43	$51.03 - $60.14
Q4 2024	206,861	$11,195	$51.72	$43.35 - $57.84
Q3 2024	103,640	$4,731	$41.76	$38.32 - $44.54
Q2 2024	100,816	$4,285	$37.71	$34.85 - $40.98
Q1 2024	112,270	$4,375	$32.99	$30.20 - $36.64
Q4 2023	113,149	$3,941	$32.16	$29.68 - $34.21
Q3 2023	115,207	$3,881	$30.87	$29.03 - $31.97
Q2 2023	107,087	$3,494	$26.77	$25.13 - $29.54
Q1 2023	101,967	$3,045	$27.14	$24.71 - $28.96
Q4 2022	108,542	$3,571	$28.24	$25.04 - $30.65
Q3 2022	98,260	$2,813	$27.90	$24.46 - $30.54
Q2 2022	180,113	$5,621	$29.20	$24.77 - $32.04
Q1 2022	180,852	$6,042	$25.54	$21.67 - $28.71
Q4 2021	174,749	$4,550	$22.75	$20.70 - $24.52
Q3 2021	171,615	$4,452	$20.40	$18.98 - $21.83
Q2 2021	175,390	$4,657	$20.43	$18.45 - $22.65
Q1 2021	165,250	$3,915	$17.83	$15.53 - $19.54
Q4 2020	171,534	$3,439	$15.63	$14.02 - $17.61
Q3 2020	168,717	$3,315	$15.40	$13.62 - $16.89
Q2 2020	40,168	$764	$13.80	$9.73 - $15.96
Q1 2020	45,058	$638	$13.99	$6.21 - $17.40
Q4 2019	44,457	$1,055	$16.27	$15.50 - $17.32
Q3 2019	44,850	$1,079	$17.63	$15.87 - $20.26
Q2 2019	46,683	$1,309	$19.18	$17.81 - $20.32
Q1 2019	43,792	$1,258	$18.25	$14.60 - $20.07
Q4 2018	48,245	$1,064	$16.76	$13.81 - $18.85
Q3 2018	45,412	$1,235	$19.23	$17.52 - $21.29
Q2 2018	28,706	$778	$17.26	$15.65 - $18.64
Q1 2018	28,582	$711	$19.06	$16.04 - $21.69
Q4 2017	18,313	$558	$18.59	$17.10 - $19.79
Q3 2017	18,057	$542	$19.25	$18.15 - $20.31
Q2 2017	17,758	$538	$18.66	$17.45 - $19.52
Q1 2017	7,418	$219	$17.93	$17.11 - $20.21
Q4 2016	7,265	$226	$18.55	$16.80 - $19.91
Q3 2016	7,209	$222	$16.23	$12.01 - $19.31
Q2 2016	22,368	$484	$11.96	$8.65 - $14.15
Q1 2016	20,181	$324	$9.91	$5.84 - $15.24
Q4 2015	35,999	$925	$19.57	$11.96 - $24.82
Q3 2015	138,380	$5,099	$27.42	$19.32 - $32.32
Q2 2015	138,117	$7,927	$28.07	$25.45 - $33.76
Q1 2015	156,868	$7,936	$24.96	$21.50 - $27.79
Q4 2014	324,872	$14,600	$27.17	$22.11 - $30.22
Q3 2014	316,462	$17,516	$30.23	$28.50 - $31.38
Q2 2014	302,279	$17,596	$24.17	$20.45 - $31.33
Q1 2014	280,540	$11,384	$20.92	$19.46 - $22.12
Q4 2013	277,274	$10,694	$18.38	$17.44 - $19.93
Q3 2013	160,549	$5,838	$17.72	$16.33 - $18.83
Q2 2013	147,752	$4,798	$18.03	$15.77 - $19.26