WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440,934 Value ($000) $86,615 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,460,750 Value ($000) $92,539 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,468,416 Value ($000) $92,231 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,485,528 Value ($000) $88,775 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,522,384 Value ($000) $82,391 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,579,403 Value ($000) $72,100 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,592,415 Value ($000) $67,678 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,612,809 Value ($000) $62,851 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,614,226 Value ($000) $56,223 Avg Close $32.16 Range $29.68 - $34.21