WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,059 Value ($000) $23,146 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 392,100 Value ($000) $24,840 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 388,328 Value ($000) $24,391 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 384,486 Value ($000) $22,977 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 378,639 Value ($000) $20,492 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 385,129 Value ($000) $17,581 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 395,905 Value ($000) $16,826 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 401,431 Value ($000) $15,644 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 420,801 Value ($000) $14,657 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 427,323 Value ($000) $14,397 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 429,523 Value ($000) $14,015 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 454,619 Value ($000) $13,575 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 449,812 Value ($000) $14,799 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 190,339 Value ($000) $5,450 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 179,656 Value ($000) $5,608 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 179,764 Value ($000) $6,006 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 176,389 Value ($000) $4,593 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 176,681 Value ($000) $4,583 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 164,911 Value ($000) $4,379 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 165,810 Value ($000) $3,929 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 156,852 Value ($000) $3,146 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 126,400 Value ($000) $2,484 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 130,258 Value ($000) $2,477 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 130,816 Value ($000) $1,852 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 120,398 Value ($000) $2,856 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 159,812 Value ($000) $3,845 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 182,476 Value ($000) $5,117 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 179,805 Value ($000) $5,163 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 163,426 Value ($000) $3,604 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 207,073 Value ($000) $5,630 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 157,347 Value ($000) $4,265 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 178,785 Value ($000) $4,444 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 193,146 Value ($000) $5,888 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 198,755 Value ($000) $5,965 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 206,338 Value ($000) $6,247 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 210,771 Value ($000) $6,237 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 211,755 Value ($000) $6,594 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 306,961 Value ($000) $9,433 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 191,035 Value ($000) $4,132 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 210,972 Value ($000) $3,391 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 294,027 Value ($000) $7,556 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 400,390 Value ($000) $14,754 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 441,762 Value ($000) $25,353 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 438,689 Value ($000) $22,193 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 410,746 Value ($000) $18,459 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 421,133 Value ($000) $23,309 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 434,108 Value ($000) $25,269 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 467,950 Value ($000) $18,988 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 482,821 Value ($000) $18,623 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 507,903 Value ($000) $18,467 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 527,354 Value ($000) $17,123 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,059	$23,146	$60.06	$55.73 - $65.01
Q3 2025	392,100	$24,840	$57.82	$54.90 - $63.95
Q2 2025	388,328	$24,391	$57.67	$50.30 - $62.40
Q1 2025	384,486	$22,977	$55.43	$51.03 - $60.14
Q4 2024	378,639	$20,492	$51.72	$43.35 - $57.84
Q3 2024	385,129	$17,581	$41.76	$38.32 - $44.54
Q2 2024	395,905	$16,826	$37.71	$34.85 - $40.98
Q1 2024	401,431	$15,644	$32.99	$30.20 - $36.64
Q4 2023	420,801	$14,657	$32.16	$29.68 - $34.21
Q3 2023	427,323	$14,397	$30.87	$29.03 - $31.97
Q2 2023	429,523	$14,015	$26.77	$25.13 - $29.54
Q1 2023	454,619	$13,575	$27.14	$24.71 - $28.96
Q4 2022	449,812	$14,799	$28.24	$25.04 - $30.65
Q3 2022	190,339	$5,450	$27.90	$24.46 - $30.54
Q2 2022	179,656	$5,608	$29.20	$24.77 - $32.04
Q1 2022	179,764	$6,006	$25.54	$21.67 - $28.71
Q4 2021	176,389	$4,593	$22.75	$20.70 - $24.52
Q3 2021	176,681	$4,583	$20.40	$18.98 - $21.83
Q2 2021	164,911	$4,379	$20.43	$18.45 - $22.65
Q1 2021	165,810	$3,929	$17.83	$15.53 - $19.54
Q4 2020	156,852	$3,146	$15.63	$14.02 - $17.61
Q3 2020	126,400	$2,484	$15.40	$13.62 - $16.89
Q2 2020	130,258	$2,477	$13.80	$9.73 - $15.96
Q1 2020	130,816	$1,852	$13.99	$6.21 - $17.40
Q4 2019	120,398	$2,856	$16.27	$15.50 - $17.32
Q3 2019	159,812	$3,845	$17.63	$15.87 - $20.26
Q2 2019	182,476	$5,117	$19.18	$17.81 - $20.32
Q1 2019	179,805	$5,163	$18.25	$14.60 - $20.07
Q4 2018	163,426	$3,604	$16.76	$13.81 - $18.85
Q3 2018	207,073	$5,630	$19.23	$17.52 - $21.29
Q2 2018	157,347	$4,265	$17.26	$15.65 - $18.64
Q1 2018	178,785	$4,444	$19.06	$16.04 - $21.69
Q4 2017	193,146	$5,888	$18.59	$17.10 - $19.79
Q3 2017	198,755	$5,965	$19.25	$18.15 - $20.31
Q2 2017	206,338	$6,247	$18.66	$17.45 - $19.52
Q1 2017	210,771	$6,237	$17.93	$17.11 - $20.21
Q4 2016	211,755	$6,594	$18.55	$16.80 - $19.91
Q3 2016	306,961	$9,433	$16.23	$12.01 - $19.31
Q2 2016	191,035	$4,132	$11.96	$8.65 - $14.15
Q1 2016	210,972	$3,391	$9.91	$5.84 - $15.24
Q4 2015	294,027	$7,556	$19.57	$11.96 - $24.82
Q3 2015	400,390	$14,754	$27.42	$19.32 - $32.32
Q2 2015	441,762	$25,353	$28.07	$25.45 - $33.76
Q1 2015	438,689	$22,193	$24.96	$21.50 - $27.79
Q4 2014	410,746	$18,459	$27.17	$22.11 - $30.22
Q3 2014	421,133	$23,309	$30.23	$28.50 - $31.38
Q2 2014	434,108	$25,269	$24.17	$20.45 - $31.33
Q1 2014	467,950	$18,988	$20.92	$19.46 - $22.12
Q4 2013	482,821	$18,623	$18.38	$17.44 - $19.93
Q3 2013	507,903	$18,467	$17.72	$16.33 - $18.83
Q2 2013	527,354	$17,123	$18.03	$15.77 - $19.26