WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,750 Value ($000) $5,275 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 68,719 Value ($000) $4,353 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 106,715 Value ($000) $6,703 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 92,729 Value ($000) $5,542 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 97,492 Value ($000) $5,276 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 95,970 Value ($000) $4,381 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 79,064 Value ($000) $3,360 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 77,078 Value ($000) $3,004 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 80,016 Value ($000) $2,787 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 82,250 Value ($000) $2,770 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 83,472 Value ($000) $2,723 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 84,858 Value ($000) $2,534 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 82,478 Value ($000) $2,713 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 76,560 Value ($000) $2,191 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 107,512 Value ($000) $3,256 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 94,364 Value ($000) $3,153 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 116,760 Value ($000) $3,041 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 117,137 Value ($000) $3,038 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 118,123 Value ($000) $3,135 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 120,498 Value ($000) $2,855 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 132,553 Value ($000) $2,656 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 142,014 Value ($000) $2,791 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 108,480 Value ($000) $2,064 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 117,539 Value ($000) $1,663 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 110,114 Value ($000) $2,612 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 116,049 Value ($000) $2,793 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 105,112 Value ($000) $2,948 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 100,005 Value ($000) $2,872 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 88,933 Value ($000) $1,962 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 130,686 Value ($000) $3,554 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 71,434 Value ($000) $1,937 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 61,307 Value ($000) $1,525 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 60,665 Value ($000) $1,850 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 62,543 Value ($000) $1,877 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 73,768 Value ($000) $2,233 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 69,443 Value ($000) $2,055 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 57,158 Value ($000) $1,780 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 55,582 Value ($000) $1,708 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 59,479 Value ($000) $1,287 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 67,910 Value ($000) $1,090 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 61,846 Value ($000) $1,589 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 67,316 Value ($000) $2,481 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 78,732 Value ($000) $4,519 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 104,119 Value ($000) $5,269 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 106,595 Value ($000) $4,791 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 104,970 Value ($000) $5,811 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 2,379 Value ($000) $138 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 2,147 Value ($000) $87 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,555 Value ($000) $60 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,555 Value ($000) $57 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,645 Value ($000) $53 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,750	$5,275	$60.06	$55.73 - $65.01
Q3 2025	68,719	$4,353	$57.82	$54.90 - $63.95
Q2 2025	106,715	$6,703	$57.67	$50.30 - $62.40
Q1 2025	92,729	$5,542	$55.43	$51.03 - $60.14
Q4 2024	97,492	$5,276	$51.72	$43.35 - $57.84
Q3 2024	95,970	$4,381	$41.76	$38.32 - $44.54
Q2 2024	79,064	$3,360	$37.71	$34.85 - $40.98
Q1 2024	77,078	$3,004	$32.99	$30.20 - $36.64
Q4 2023	80,016	$2,787	$32.16	$29.68 - $34.21
Q3 2023	82,250	$2,770	$30.87	$29.03 - $31.97
Q2 2023	83,472	$2,723	$26.77	$25.13 - $29.54
Q1 2023	84,858	$2,534	$27.14	$24.71 - $28.96
Q4 2022	82,478	$2,713	$28.24	$25.04 - $30.65
Q3 2022	76,560	$2,191	$27.90	$24.46 - $30.54
Q2 2022	107,512	$3,256	$29.20	$24.77 - $32.04
Q1 2022	94,364	$3,153	$25.54	$21.67 - $28.71
Q4 2021	116,760	$3,041	$22.75	$20.70 - $24.52
Q3 2021	117,137	$3,038	$20.40	$18.98 - $21.83
Q2 2021	118,123	$3,135	$20.43	$18.45 - $22.65
Q1 2021	120,498	$2,855	$17.83	$15.53 - $19.54
Q4 2020	132,553	$2,656	$15.63	$14.02 - $17.61
Q3 2020	142,014	$2,791	$15.40	$13.62 - $16.89
Q2 2020	108,480	$2,064	$13.80	$9.73 - $15.96
Q1 2020	117,539	$1,663	$13.99	$6.21 - $17.40
Q4 2019	110,114	$2,612	$16.27	$15.50 - $17.32
Q3 2019	116,049	$2,793	$17.63	$15.87 - $20.26
Q2 2019	105,112	$2,948	$19.18	$17.81 - $20.32
Q1 2019	100,005	$2,872	$18.25	$14.60 - $20.07
Q4 2018	88,933	$1,962	$16.76	$13.81 - $18.85
Q3 2018	130,686	$3,554	$19.23	$17.52 - $21.29
Q2 2018	71,434	$1,937	$17.26	$15.65 - $18.64
Q1 2018	61,307	$1,525	$19.06	$16.04 - $21.69
Q4 2017	60,665	$1,850	$18.59	$17.10 - $19.79
Q3 2017	62,543	$1,877	$19.25	$18.15 - $20.31
Q2 2017	73,768	$2,233	$18.66	$17.45 - $19.52
Q1 2017	69,443	$2,055	$17.93	$17.11 - $20.21
Q4 2016	57,158	$1,780	$18.55	$16.80 - $19.91
Q3 2016	55,582	$1,708	$16.23	$12.01 - $19.31
Q2 2016	59,479	$1,287	$11.96	$8.65 - $14.15
Q1 2016	67,910	$1,090	$9.91	$5.84 - $15.24
Q4 2015	61,846	$1,589	$19.57	$11.96 - $24.82
Q3 2015	67,316	$2,481	$27.42	$19.32 - $32.32
Q2 2015	78,732	$4,519	$28.07	$25.45 - $33.76
Q1 2015	104,119	$5,269	$24.96	$21.50 - $27.79
Q4 2014	106,595	$4,791	$27.17	$22.11 - $30.22
Q3 2014	104,970	$5,811	$30.23	$28.50 - $31.38
Q2 2014	2,379	$138	$24.17	$20.45 - $31.33
Q1 2014	2,147	$87	$20.92	$19.46 - $22.12
Q4 2013	1,555	$60	$18.38	$17.44 - $19.93
Q3 2013	1,555	$57	$17.72	$16.33 - $18.83
Q2 2013	1,645	$53	$18.03	$15.77 - $19.26