WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,397 Value ($000) $926 Avg Close $60.06 Range $55.73 - $65.01
Q3 2015
Shares 5,765 Value ($000) $212 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,800 Value ($000) $297 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,800 Value ($000) $297 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,886 Value ($000) $354 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,886 Value ($000) $492 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 17,754 Value ($000) $1,033 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 17,679 Value ($000) $717 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 23,229 Value ($000) $896 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 35,401 Value ($000) $1,288 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 39,198 Value ($000) $1,272 Avg Close $18.03 Range $15.77 - $19.26