WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,070 Value ($000) $245 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,969 Value ($000) $251 Avg Close $57.82 Range $54.90 - $63.95

Q2 2021

Shares 864 Value ($000) $22 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 864 Value ($000) $20 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 861 Value ($000) $17 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 765 Value ($000) $15 Avg Close $15.40 Range $13.62 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,070	$245	$60.06	$55.73 - $65.01
Q3 2025	3,969	$251	$57.82	$54.90 - $63.95
Q2 2021	864	$22	$20.43	$18.45 - $22.65
Q1 2021	864	$20	$17.83	$15.53 - $19.54
Q4 2020	861	$17	$15.63	$14.02 - $17.61
Q3 2020	765	$15	$15.40	$13.62 - $16.89