WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,543,567 Value ($000) $92,784 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,914,036 Value ($000) $121,254 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,309,190 Value ($000) $145,033 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,360,257 Value ($000) $141,049 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,341,474 Value ($000) $126,721 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,047,698 Value ($000) $104,474 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,810,044 Value ($000) $374,427 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,052,937 Value ($000) $508,673 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,236,867 Value ($000) $461,040 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 15,316,176 Value ($000) $516,002 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,691,954 Value ($000) $512,028 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,383,616 Value ($000) $429,495 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,227,576 Value ($000) $402,287 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,203,111 Value ($000) $349,375 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,124,486 Value ($000) $347,195 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,876,300 Value ($000) $563,836 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,416,538 Value ($000) $661,847 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 26,090,748 Value ($000) $676,795 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 25,863,550 Value ($000) $686,677 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 29,406,593 Value ($000) $696,643 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 35,765,881 Value ($000) $717,106 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 35,780,807 Value ($000) $703,093 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 35,609,796 Value ($000) $692,610 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 40,435,571 Value ($000) $572,162 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 44,352,230 Value ($000) $1,052,032 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 34,622,015 Value ($000) $833,006 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 29,716,103 Value ($000) $833,237 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 30,151,455 Value ($000) $865,951 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 33,375,848 Value ($000) $735,934 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 28,977,513 Value ($000) $787,899 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 28,884,127 Value ($000) $783,048 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 26,256,271 Value ($000) $652,731 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 21,891,473 Value ($000) $667,471 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 21,981,111 Value ($000) $659,653 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 21,952,865 Value ($000) $664,730 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 21,966,183 Value ($000) $649,975 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 7,274,524 Value ($000) $226,528 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 7,511,489 Value ($000) $230,827 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 7,502,339 Value ($000) $162,274 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 8,809,009 Value ($000) $141,561 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,162,133 Value ($000) $55,567 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 10,482,542 Value ($000) $386,281 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,647,807 Value ($000) $553,688 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 11,124,327 Value ($000) $562,781 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,177,375 Value ($000) $277,611 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,532,254 Value ($000) $472,260 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 8,542,029 Value ($000) $497,232 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 12,057,717 Value ($000) $489,302 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 14,031,437 Value ($000) $541,193 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 9,218,363 Value ($000) $335,180 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 4,665,487 Value ($000) $151,488 Avg Close $18.03 Range $15.77 - $19.26