WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 265,000 Value ($000) $10,221 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 265,000 Value ($000) $9,635 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 265,000 Value ($000) $8,605 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	265,000	$10,221	$18.38	$17.44 - $19.93
Q3 2013	265,000	$9,635	$17.72	$16.33 - $18.83
Q2 2013	265,000	$8,605	$18.03	$15.77 - $19.26