WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,316 Value ($000) $861 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 14,847 Value ($000) $941 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 15,361 Value ($000) $965 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 16,499 Value ($000) $986 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 16,823 Value ($000) $910 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 18,637 Value ($000) $851 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 20,535 Value ($000) $873 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 25,256 Value ($000) $984 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 27,405 Value ($000) $955 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 29,225 Value ($000) $985 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 32,513 Value ($000) $1,061 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 33,673 Value ($000) $1,005 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 32,975 Value ($000) $1,085 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 52,139 Value ($000) $1,492 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 65,635 Value ($000) $2,049 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 78,091 Value ($000) $2,609 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 105,507 Value ($000) $2,747 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 112,238 Value ($000) $2,912 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 107,095 Value ($000) $2,843 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 89,279 Value ($000) $2,115 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 7,543 Value ($000) $151 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 5,383 Value ($000) $106 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 923 Value ($000) $18 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 738 Value ($000) $10 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 764 Value ($000) $18 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 764 Value ($000) $18 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 764 Value ($000) $22 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 764 Value ($000) $22 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 764 Value ($000) $17 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 843 Value ($000) $23 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 745 Value ($000) $20 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 1,175 Value ($000) $29 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 7,994 Value ($000) $244 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 8,292 Value ($000) $249 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 8,280 Value ($000) $251 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 8,092 Value ($000) $240 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 9,304 Value ($000) $289 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 9,931 Value ($000) $305 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 8,626 Value ($000) $186 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 10,269 Value ($000) $165 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 11,975 Value ($000) $307 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 18,904 Value ($000) $696 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 21,227 Value ($000) $1,218 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 20,967 Value ($000) $1,061 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 20,592 Value ($000) $925 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 20,129 Value ($000) $1,115 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 20,749 Value ($000) $1,208 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 20,057 Value ($000) $814 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 26,688 Value ($000) $1,030 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 45,330 Value ($000) $1,648 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 51,495 Value ($000) $1,672 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,316	$861	$60.06	$55.73 - $65.01
Q3 2025	14,847	$941	$57.82	$54.90 - $63.95
Q2 2025	15,361	$965	$57.67	$50.30 - $62.40
Q1 2025	16,499	$986	$55.43	$51.03 - $60.14
Q4 2024	16,823	$910	$51.72	$43.35 - $57.84
Q3 2024	18,637	$851	$41.76	$38.32 - $44.54
Q2 2024	20,535	$873	$37.71	$34.85 - $40.98
Q1 2024	25,256	$984	$32.99	$30.20 - $36.64
Q4 2023	27,405	$955	$32.16	$29.68 - $34.21
Q3 2023	29,225	$985	$30.87	$29.03 - $31.97
Q2 2023	32,513	$1,061	$26.77	$25.13 - $29.54
Q1 2023	33,673	$1,005	$27.14	$24.71 - $28.96
Q4 2022	32,975	$1,085	$28.24	$25.04 - $30.65
Q3 2022	52,139	$1,492	$27.90	$24.46 - $30.54
Q2 2022	65,635	$2,049	$29.20	$24.77 - $32.04
Q1 2022	78,091	$2,609	$25.54	$21.67 - $28.71
Q4 2021	105,507	$2,747	$22.75	$20.70 - $24.52
Q3 2021	112,238	$2,912	$20.40	$18.98 - $21.83
Q2 2021	107,095	$2,843	$20.43	$18.45 - $22.65
Q1 2021	89,279	$2,115	$17.83	$15.53 - $19.54
Q4 2020	7,543	$151	$15.63	$14.02 - $17.61
Q3 2020	5,383	$106	$15.40	$13.62 - $16.89
Q2 2020	923	$18	$13.80	$9.73 - $15.96
Q1 2020	738	$10	$13.99	$6.21 - $17.40
Q4 2019	764	$18	$16.27	$15.50 - $17.32
Q3 2019	764	$18	$17.63	$15.87 - $20.26
Q2 2019	764	$22	$19.18	$17.81 - $20.32
Q1 2019	764	$22	$18.25	$14.60 - $20.07
Q4 2018	764	$17	$16.76	$13.81 - $18.85
Q3 2018	843	$23	$19.23	$17.52 - $21.29
Q2 2018	745	$20	$17.26	$15.65 - $18.64
Q1 2018	1,175	$29	$19.06	$16.04 - $21.69
Q4 2017	7,994	$244	$18.59	$17.10 - $19.79
Q3 2017	8,292	$249	$19.25	$18.15 - $20.31
Q2 2017	8,280	$251	$18.66	$17.45 - $19.52
Q1 2017	8,092	$240	$17.93	$17.11 - $20.21
Q4 2016	9,304	$289	$18.55	$16.80 - $19.91
Q3 2016	9,931	$305	$16.23	$12.01 - $19.31
Q2 2016	8,626	$186	$11.96	$8.65 - $14.15
Q1 2016	10,269	$165	$9.91	$5.84 - $15.24
Q4 2015	11,975	$307	$19.57	$11.96 - $24.82
Q3 2015	18,904	$696	$27.42	$19.32 - $32.32
Q2 2015	21,227	$1,218	$28.07	$25.45 - $33.76
Q1 2015	20,967	$1,061	$24.96	$21.50 - $27.79
Q4 2014	20,592	$925	$27.17	$22.11 - $30.22
Q3 2014	20,129	$1,115	$30.23	$28.50 - $31.38
Q2 2014	20,749	$1,208	$24.17	$20.45 - $31.33
Q1 2014	20,057	$814	$20.92	$19.46 - $22.12
Q4 2013	26,688	$1,030	$18.38	$17.44 - $19.93
Q3 2013	45,330	$1,648	$17.72	$16.33 - $18.83
Q2 2013	51,495	$1,672	$18.03	$15.77 - $19.26