WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,631 Value ($000) $1,300 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 20,588 Value ($000) $1,304 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 24,276 Value ($000) $1,525 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,601 Value ($000) $1,410 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 23,356 Value ($000) $1,264 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,091 Value ($000) $1,145 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,349 Value ($000) $822 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 15,647 Value ($000) $610 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,301 Value ($000) $394 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,626 Value ($000) $392 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,597 Value ($000) $281 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,145 Value ($000) $273 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,807 Value ($000) $224 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 5,514 Value ($000) $158 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,920 Value ($000) $185 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,017 Value ($000) $201 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,404 Value ($000) $115 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 808 Value ($000) $21 Avg Close $20.40 Range $18.98 - $21.83
Q1 2021
Shares 111,959 Value ($000) $2,652 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 111,087 Value ($000) $2,227 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 107,588 Value ($000) $2,114 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 105,527 Value ($000) $2,008 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 107,151 Value ($000) $1,516 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 110,519 Value ($000) $2,622 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 107,598 Value ($000) $2,589 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 106,460 Value ($000) $2,985 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,133 Value ($000) $291 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 175,803 Value ($000) $3,877 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 177,340 Value ($000) $4,822 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 91,483 Value ($000) $2,480 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 91,503 Value ($000) $2,275 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 24,939 Value ($000) $760 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 24,671 Value ($000) $740 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 24,659 Value ($000) $746 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 25,015 Value ($000) $740 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,889 Value ($000) $90 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 3,410 Value ($000) $105 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,889 Value ($000) $62 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 5,750 Value ($000) $291 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 16,984 Value ($000) $436 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 8,872 Value ($000) $328 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 6,523 Value ($000) $374 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 5,777 Value ($000) $292 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,042 Value ($000) $271 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,392 Value ($000) $354 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 6,464 Value ($000) $376 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 12,332 Value ($000) $500 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,565 Value ($000) $407 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 5,618 Value ($000) $204 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,052 Value ($000) $196 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 6,827 Value ($000) $256 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 6,519 Value ($000) $213 Avg Close — Range —
Q3 2012
Shares 5,629 Value ($000) $197 Avg Close — Range —
Q2 2012
Shares 3,686 Value ($000) $106 Avg Close — Range —
Q1 2012
Shares 2,978 Value ($000) $92 Avg Close — Range —
Q4 2011
Shares 3,236 Value ($000) $107 Avg Close — Range —
Q3 2011
Shares 3,081 Value ($000) $75 Avg Close — Range —
Q2 2011
Shares 2,726 Value ($000) $83 Avg Close — Range —
Q1 2011
Shares 2,113 Value ($000) $66 Avg Close — Range —
Q4 2010
Shares 2,220 Value ($000) $55 Avg Close — Range —
Q3 2010
Shares 2,304 Value ($000) $44 Avg Close — Range —
Q2 2010
Shares 3,353 Value ($000) $61 Avg Close — Range —
Q1 2010
Shares 3,427 Value ($000) $79 Avg Close — Range —
Q4 2009
Shares 3,456 Value ($000) $73 Avg Close — Range —
Q3 2009
Shares 3,074 Value ($000) $55 Avg Close — Range —
Q2 2009
Shares 3,097 Value ($000) $48 Avg Close — Range —
Q1 2009
Shares 3,995 Value ($000) $45 Avg Close — Range —