WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,748 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,034 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,034 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,249 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,555 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,555 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,740 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,850 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,023 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,023 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,720 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,680 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,951 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,950 Value ($000) $428 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 15,816 Value ($000) $494 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 21,361 Value ($000) $714 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 27,348 Value ($000) $712 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 37,299 Value ($000) $967 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 37,799 Value ($000) $1,004 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 43,727 Value ($000) $1,036 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 42,429 Value ($000) $850 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 39,198 Value ($000) $770 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 45,391 Value ($000) $863 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 34,214 Value ($000) $484 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 32,214 Value ($000) $667 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 35,152 Value ($000) $784 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 33,748 Value ($000) $831 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 34,598 Value ($000) $993 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 34,851 Value ($000) $769 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 34,918 Value ($000) $849 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 26,311 Value ($000) $713 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 29,911 Value ($000) $744 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 39,739 Value ($000) $1,211 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 40,950 Value ($000) $1,229 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 41,233 Value ($000) $1,249 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 33,138 Value ($000) $981 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 25,090 Value ($000) $781,000 Avg Close $18.55 Range $16.80 - $19.91