WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,077 Value ($000) $549 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,489 Value ($000) $330 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,328 Value ($000) $314 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,447 Value ($000) $308 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,548 Value ($000) $255 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,719 Value ($000) $287 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,029 Value ($000) $401 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 12,913 Value ($000) $403 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,741 Value ($000) $459 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,702 Value ($000) $305 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,745 Value ($000) $279 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,404 Value ($000) $250 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,487 Value ($000) $225 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 12,460 Value ($000) $249 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,682 Value ($000) $249 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 14,732 Value ($000) $280 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 14,201 Value ($000) $201 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 12,600 Value ($000) $299 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 13,022 Value ($000) $313 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 8,122 Value ($000) $227 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 7,219 Value ($000) $208 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 7,350 Value ($000) $200 Avg Close $19.23 Range $17.52 - $21.29
Q2 2015
Shares 22,847 Value ($000) $1,278 Avg Close $28.07 Range $25.45 - $33.76