WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,053,873 Value ($000) $2,768,298 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 43,923,809 Value ($000) $2,782,573 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 44,496,410 Value ($000) $2,794,820 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 44,810,863 Value ($000) $2,677,897 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 47,329,589 Value ($000) $2,561,477 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 56,242,032 Value ($000) $2,567,449 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 58,115,538 Value ($000) $2,469,910 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 57,436,972 Value ($000) $2,238,319 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 56,658,351 Value ($000) $1,973,410 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 59,054,717 Value ($000) $1,989,553 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 50,857,177 Value ($000) $1,659,470 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 46,878,146 Value ($000) $1,399,781 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 43,136,780 Value ($000) $1,419,200 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 42,489,248 Value ($000) $1,216,468 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 37,955,296 Value ($000) $1,184,584 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 35,897,960 Value ($000) $1,199,352 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 29,903,846 Value ($000) $778,696 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 22,584,360 Value ($000) $585,839 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 25,822,553 Value ($000) $685,590 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 24,385,431 Value ($000) $577,691 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 9,986,136 Value ($000) $200,221 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 22,832,696 Value ($000) $448,663 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 11,110,340 Value ($000) $211,319 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 12,361,477 Value ($000) $174,915 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 12,472,064 Value ($000) $295,837 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,442,698 Value ($000) $347,492 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,345,922 Value ($000) $374,220 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 13,842,748 Value ($000) $397,564 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 14,254,043 Value ($000) $314,301 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 12,519,861 Value ($000) $340,416 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,108,732 Value ($000) $219,828 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 6,676,593 Value ($000) $165,978 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 5,934,935 Value ($000) $180,955 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,217,214 Value ($000) $246,599 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 6,043,992 Value ($000) $183,013 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 3,196,149 Value ($000) $94,574 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,239,580 Value ($000) $100,881 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,083,403 Value ($000) $64,024 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 3,460,483 Value ($000) $74,850 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 4,063,587 Value ($000) $65,302 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 3,666,853 Value ($000) $94,237 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 5,445,561 Value ($000) $200,668 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 4,208,037 Value ($000) $241,498 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,815,804 Value ($000) $243,633 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,010,638 Value ($000) $315,058 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,274,791 Value ($000) $458,009 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 5,809,141 Value ($000) $338,150 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 5,375,304 Value ($000) $218,131 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,979,105 Value ($000) $192,044 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 2,763,401 Value ($000) $100,476 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 3,007,288 Value ($000) $97,647 Avg Close $18.03 Range $15.77 - $19.26