WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,140,207 Value ($000) $1,030 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,581,602 Value ($000) $1,114 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 18,365,065 Value ($000) $1,154 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19,192,893 Value ($000) $1,147 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 22,910,512 Value ($000) $1,240 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 27,518,601 Value ($000) $1,256 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 23,990,729 Value ($000) $1,020 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 27,416,635 Value ($000) $1,068 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 33,900,384 Value ($000) $1,181 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 30,951,887 Value ($000) $1,043 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,028,700 Value ($000) $654 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,818,837 Value ($000) $84 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,329,117 Value ($000) $77 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,462,372 Value ($000) $242,278 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,286,535 Value ($000) $164,993 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,761,438 Value ($000) $58,850 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,839,897 Value ($000) $47,911 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,909,661 Value ($000) $49,537 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,943,082 Value ($000) $51,589 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,995,622 Value ($000) $47,276 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 25,864,459 Value ($000) $518,582 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 32,805,614 Value ($000) $644,630 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 26,334,901 Value ($000) $500,890 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 5,011,412 Value ($000) $70,911 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,221,651 Value ($000) $52,697 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,251,302 Value ($000) $54,166 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,267,270 Value ($000) $63,574 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,254,667 Value ($000) $64,754 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,103,467 Value ($000) $46,381 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,021,927 Value ($000) $54,976 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,444,397 Value ($000) $39,158 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,423,997 Value ($000) $35,401 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,430,327 Value ($000) $43,611 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,446,227 Value ($000) $43,401 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,513,244 Value ($000) $45,821 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,519,188 Value ($000) $44,953 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,293,298 Value ($000) $40,273 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,291,718 Value ($000) $39,694 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,245,808 Value ($000) $26,947 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,236,608 Value ($000) $19,872 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,239,608 Value ($000) $31,858 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,254,108 Value ($000) $46,214 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,222,583 Value ($000) $70,164 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,178,933 Value ($000) $59,642 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,142,303 Value ($000) $51,335 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,124,483 Value ($000) $62,240 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,211,233 Value ($000) $70,506 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,409,368 Value ($000) $57,192 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,863,199 Value ($000) $71,864 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,654,426 Value ($000) $241,955 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 13,938,879 Value ($000) $452,595 Avg Close $18.03 Range $15.77 - $19.26