WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,912 Value ($000) $1,197 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,009 Value ($000) $697 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,053 Value ($000) $569 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,911 Value ($000) $533 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,709 Value ($000) $471 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,622 Value ($000) $394 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,550 Value ($000) $363 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,173 Value ($000) $319 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,278 Value ($000) $288 Avg Close $32.16 Range $29.68 - $34.21