WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,016 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,016 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,840 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 3,840 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,920 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 5,289 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 5,289 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 6,372 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 6,372 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 7,056 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 8,014 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 8,014 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 8,560 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 8,133 Value ($000) $233 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 8,133 Value ($000) $254 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 9,717 Value ($000) $325 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 4,148 Value ($000) $108 Avg Close $20.40 Range $18.98 - $21.83

Q1 2021

Shares 12,780 Value ($000) $303 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 73,795 Value ($000) $1,480 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 73,795 Value ($000) $1,450 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 73,795 Value ($000) $1,404 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 19,618 Value ($000) $465 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 6,365 Value ($000) $153 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 73,875 Value ($000) $2,071 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 72,604 Value ($000) $2,085 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 70,672 Value ($000) $1,558 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 77,983 Value ($000) $2,120 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 53,385 Value ($000) $1,447 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 59,325 Value ($000) $1,475 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 65,022 Value ($000) $1,983 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 65,022 Value ($000) $1,951 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 65,022 Value ($000) $1,969 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 63,408 Value ($000) $1,876 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 54,510 Value ($000) $1,697 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 54,510 Value ($000) $1,675 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 50,841 Value ($000) $1,100 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 50,841 Value ($000) $817 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 50,841 Value ($000) $1,307 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 145,342 Value ($000) $5,356 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 116,792 Value ($000) $6,703 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 107,176 Value ($000) $5,422 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 107,176 Value ($000) $4,816 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 78,276 Value ($000) $4,333 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 73,276 Value ($000) $4,265 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 79,000 Value ($000) $3,206 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 85,630 Value ($000) $3,303 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 49,130 Value ($000) $1,786 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 21,230 Value ($000) $689 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,016	$0	$60.06	$55.73 - $65.01
Q3 2025	3,016	$0	$57.82	$54.90 - $63.95
Q2 2025	3,840	$0	$57.67	$50.30 - $62.40
Q1 2025	3,840	$0	$55.43	$51.03 - $60.14
Q4 2024	3,920	$0	$51.72	$43.35 - $57.84
Q3 2024	5,289	$0	$41.76	$38.32 - $44.54
Q2 2024	5,289	$0	$37.71	$34.85 - $40.98
Q1 2024	6,372	$0	$32.99	$30.20 - $36.64
Q4 2023	6,372	$0	$32.16	$29.68 - $34.21
Q3 2023	7,056	$0	$30.87	$29.03 - $31.97
Q2 2023	8,014	$0	$26.77	$25.13 - $29.54
Q1 2023	8,014	$0	$27.14	$24.71 - $28.96
Q4 2022	8,560	$0	$28.24	$25.04 - $30.65
Q3 2022	8,133	$233	$27.90	$24.46 - $30.54
Q2 2022	8,133	$254	$29.20	$24.77 - $32.04
Q1 2022	9,717	$325	$25.54	$21.67 - $28.71
Q3 2021	4,148	$108	$20.40	$18.98 - $21.83
Q1 2021	12,780	$303	$17.83	$15.53 - $19.54
Q4 2020	73,795	$1,480	$15.63	$14.02 - $17.61
Q3 2020	73,795	$1,450	$15.40	$13.62 - $16.89
Q2 2020	73,795	$1,404	$13.80	$9.73 - $15.96
Q4 2019	19,618	$465	$16.27	$15.50 - $17.32
Q3 2019	6,365	$153	$17.63	$15.87 - $20.26
Q2 2019	73,875	$2,071	$19.18	$17.81 - $20.32
Q1 2019	72,604	$2,085	$18.25	$14.60 - $20.07
Q4 2018	70,672	$1,558	$16.76	$13.81 - $18.85
Q3 2018	77,983	$2,120	$19.23	$17.52 - $21.29
Q2 2018	53,385	$1,447	$17.26	$15.65 - $18.64
Q1 2018	59,325	$1,475	$19.06	$16.04 - $21.69
Q4 2017	65,022	$1,983	$18.59	$17.10 - $19.79
Q3 2017	65,022	$1,951	$19.25	$18.15 - $20.31
Q2 2017	65,022	$1,969	$18.66	$17.45 - $19.52
Q1 2017	63,408	$1,876	$17.93	$17.11 - $20.21
Q4 2016	54,510	$1,697	$18.55	$16.80 - $19.91
Q3 2016	54,510	$1,675	$16.23	$12.01 - $19.31
Q2 2016	50,841	$1,100	$11.96	$8.65 - $14.15
Q1 2016	50,841	$817	$9.91	$5.84 - $15.24
Q4 2015	50,841	$1,307	$19.57	$11.96 - $24.82
Q3 2015	145,342	$5,356	$27.42	$19.32 - $32.32
Q2 2015	116,792	$6,703	$28.07	$25.45 - $33.76
Q1 2015	107,176	$5,422	$24.96	$21.50 - $27.79
Q4 2014	107,176	$4,816	$27.17	$22.11 - $30.22
Q3 2014	78,276	$4,333	$30.23	$28.50 - $31.38
Q2 2014	73,276	$4,265	$24.17	$20.45 - $31.33
Q1 2014	79,000	$3,206	$20.92	$19.46 - $22.12
Q4 2013	85,630	$3,303	$18.38	$17.44 - $19.93
Q3 2013	49,130	$1,786	$17.72	$16.33 - $18.83
Q2 2013	21,230	$689	$18.03	$15.77 - $19.26