WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,009 Value ($000) $114,751 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,859,008 Value ($000) $117,768 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,764,224 Value ($000) $110,811 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,676,167 Value ($000) $100,168 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,559,756 Value ($000) $84,414 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,627,565 Value ($000) $74,298 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,664,834 Value ($000) $70,755 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,727,594 Value ($000) $67,324 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,718,895 Value ($000) $59,869 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 961,457 Value ($000) $32,392 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,145,414 Value ($000) $37,375 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,108,941 Value ($000) $33,113 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,098,057 Value ($000) $36,126 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,073,703 Value ($000) $30,741 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 957,888 Value ($000) $29,895 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 945,805 Value ($000) $31,600 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 569,472 Value ($000) $14,830 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 525,864 Value ($000) $13,641 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 504,499 Value ($000) $13,394 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 207,097 Value ($000) $4,907 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 210,042 Value ($000) $4,211 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 290,632 Value ($000) $5,711 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 342,520 Value ($000) $6,514 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 332,744 Value ($000) $4,708 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 209,572 Value ($000) $4,972 Avg Close $16.27 Range $15.50 - $17.32
Q4 2017
Shares 14,040 Value ($000) $428 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 14,040 Value ($000) $421 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 14,016 Value ($000) $424 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 18,370 Value ($000) $544 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 24,851 Value ($000) $773 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 29,332 Value ($000) $901 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 41,256 Value ($000) $892 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 32,445 Value ($000) $521 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 44,714 Value ($000) $1,149 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 82,303 Value ($000) $3,033 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 108,405 Value ($000) $6,221 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 122,287 Value ($000) $6,187 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 103,944 Value ($000) $4,671 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 101,385 Value ($000) $5,611 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 90,156 Value ($000) $5,248 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 117,505 Value ($000) $4,769 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 115,338 Value ($000) $4,449 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 108,941 Value ($000) $3,961 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 102,341 Value ($000) $3,323 Avg Close $18.03 Range $15.77 - $19.26