WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,981,106 Value ($000) $4,086,344 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 66,684,115 Value ($000) $4,224,439 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 67,915,517 Value ($000) $4,265,774 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 70,170,141 Value ($000) $4,193,368 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 74,473,751 Value ($000) $4,030,520 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 78,218,457 Value ($000) $3,570,673 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 79,471,641 Value ($000) $3,377,545 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 75,550,103 Value ($000) $2,944,188 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 79,064,357 Value ($000) $2,753,812 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 81,553,748 Value ($000) $2,747,546 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 82,587,296 Value ($000) $2,694,823 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 85,718,039 Value ($000) $2,559,536 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 87,580,239 Value ($000) $2,881,390 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 88,880,791 Value ($000) $2,544,657 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 88,487,546 Value ($000) $2,761,696 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 88,199,537 Value ($000) $2,946,747 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 83,898,056 Value ($000) $2,184,705 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 83,908,288 Value ($000) $2,176,581 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 81,309,030 Value ($000) $2,158,755 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 78,233,042 Value ($000) $1,853,341 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 69,935,473 Value ($000) $1,402,206 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 66,286,431 Value ($000) $1,302,528 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 68,533,985 Value ($000) $1,303,516 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 67,210,691 Value ($000) $951,031 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 62,178,599 Value ($000) $1,474,876 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 57,367,047 Value ($000) $1,380,251 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 57,901,656 Value ($000) $1,623,562 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 58,644,369 Value ($000) $1,684,266 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 58,288,157 Value ($000) $1,285,254 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 58,061,580 Value ($000) $1,578,707 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 40,516,619 Value ($000) $1,098,402 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 40,915,125 Value ($000) $1,017,151 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 42,187,970 Value ($000) $1,286,318 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 41,854,295 Value ($000) $1,256,037 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 42,452,276 Value ($000) $1,285,450 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 42,289,708 Value ($000) $1,251,350 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 38,724,081 Value ($000) $1,205,871 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 36,763,461 Value ($000) $1,129,750 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 35,845,587 Value ($000) $775,331 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 35,986,326 Value ($000) $578,305 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 33,492,743 Value ($000) $860,764 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 32,800,980 Value ($000) $1,208,709 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 31,930,095 Value ($000) $1,832,472 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 32,927,065 Value ($000) $1,665,786 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 32,894,548 Value ($000) $1,478,277 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 30,299,125 Value ($000) $1,677,053 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 32,442,742 Value ($000) $1,888,488 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 29,191,753 Value ($000) $1,184,606 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 30,128,033 Value ($000) $1,162,028 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 29,845,907 Value ($000) $1,085,196 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 29,835,391 Value ($000) $968,754 Avg Close $18.03 Range $15.77 - $19.26