WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,557 Value ($000) $7,848 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 588,201 Value ($000) $36,945 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 480,372 Value ($000) $28,707 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 61,507 Value ($000) $3,329 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 8,151 Value ($000) $346 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 30,000 Value ($000) $1,169 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 56,000 Value ($000) $1,950 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,735 Value ($000) $429 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 18,008 Value ($000) $538 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 500 Value ($000) $16 Avg Close $28.24 Range $25.04 - $30.65