WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,585 Value ($000) $336 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,575 Value ($000) $417 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,509 Value ($000) $472 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,209 Value ($000) $431 Avg Close $55.43 Range $51.03 - $60.14
Q3 2015
Shares 6,603 Value ($000) $243 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 6,537 Value ($000) $375 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 6,737 Value ($000) $341 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 6,600 Value ($000) $297 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 6,734 Value ($000) $373 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,428 Value ($000) $432 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,160 Value ($000) $291 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 7,160 Value ($000) $276 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,160 Value ($000) $260 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 6,600 Value ($000) $214 Avg Close $18.03 Range $15.77 - $19.26