WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617,824 Value ($000) $37,155 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 550,569 Value ($000) $34,871 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 484,985 Value ($000) $30,509 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 306,470 Value ($000) $18,179 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 133,894 Value ($000) $7,579 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 70,019 Value ($000) $3,196 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 24,503 Value ($000) $1,041 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617,824	$37,155	$60.06	$55.73 - $65.01
Q3 2025	550,569	$34,871	$57.82	$54.90 - $63.95
Q2 2025	484,985	$30,509	$57.67	$50.30 - $62.40
Q1 2025	306,470	$18,179	$55.43	$51.03 - $60.14
Q4 2024	133,894	$7,579	$51.72	$43.35 - $57.84
Q3 2024	70,019	$3,196	$41.76	$38.32 - $44.54
Q2 2024	24,503	$1,041	$37.71	$34.85 - $40.98