WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,599 Value ($000) $787 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 35,190 Value ($000) $1,186 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 36,875 Value ($000) $1,203 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 39,294 Value ($000) $1,173 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 39,280 Value ($000) $1,292 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 39,280 Value ($000) $1,125 Avg Close $27.90 Range $24.46 - $30.54

Q1 2021

Shares 32,076 Value ($000) $760 Avg Close $17.83 Range $15.53 - $19.54

Q3 2017

Shares 15,185 Value ($000) $455 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 15,185 Value ($000) $460 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 14,320 Value ($000) $424 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 13,115 Value ($000) $408 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,599	$787	$32.16	$29.68 - $34.21
Q3 2023	35,190	$1,186	$30.87	$29.03 - $31.97
Q2 2023	36,875	$1,203	$26.77	$25.13 - $29.54
Q1 2023	39,294	$1,173	$27.14	$24.71 - $28.96
Q4 2022	39,280	$1,292	$28.24	$25.04 - $30.65
Q3 2022	39,280	$1,125	$27.90	$24.46 - $30.54
Q1 2021	32,076	$760	$17.83	$15.53 - $19.54
Q3 2017	15,185	$455	$19.25	$18.15 - $20.31
Q2 2017	15,185	$460	$18.66	$17.45 - $19.52
Q1 2017	14,320	$424	$17.93	$17.11 - $20.21
Q4 2016	13,115	$408	$18.55	$16.80 - $19.91