WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,892 Value ($000) $60,164 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,115,522 Value ($000) $70,668 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,134,547 Value ($000) $71,261 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 26,259,123 Value ($000) $1,569,245 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 36,348,514 Value ($000) $1,967,182 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 37,271,626 Value ($000) $1,701,450 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,547,551 Value ($000) $1,595,771 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 37,785,026 Value ($000) $1,472,482 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 37,924,018 Value ($000) $1,320,894 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 38,343,057 Value ($000) $1,291,778 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 39,014,106 Value ($000) $1,273,030 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 39,227,254 Value ($000) $1,171,326 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 39,357,265 Value ($000) $1,294,854 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 49,730,496 Value ($000) $1,423,784 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 62,586,937 Value ($000) $1,953,338 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 70,779,351 Value ($000) $2,364,738 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 71,423,866 Value ($000) $1,859,877 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 74,226,792 Value ($000) $1,925,443 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 73,224,494 Value ($000) $1,944,110 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 68,428,063 Value ($000) $1,621,061 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 47,277,094 Value ($000) $947,906 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 49,475,750 Value ($000) $972,198 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 36,658,928 Value ($000) $697,253 Avg Close $13.80 Range $9.73 - $15.96