WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,465 Value ($000) $220 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,717 Value ($000) $485 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,003 Value ($000) $478 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,084 Value ($000) $438 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,474 Value ($000) $615 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,578 Value ($000) $365 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,574 Value ($000) $334 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,119 Value ($000) $283 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,494 Value ($000) $252 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,894 Value ($000) $258 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,646 Value ($000) $228 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,969 Value ($000) $229 Avg Close $28.24 Range $25.04 - $30.65