WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,550 Value ($000) $26,181 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 350,050 Value ($000) $22,176 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 365,350 Value ($000) $22,948 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 27,300 Value ($000) $6,369 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 365,350 Value ($000) $19,773 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 445,350 Value ($000) $20,330 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 450,950 Value ($000) $19,165 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 491,750 Value ($000) $19,163 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 348,550 Value ($000) $12,140 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 282,950 Value ($000) $9,533 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 236,350 Value ($000) $7,712 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 260,700 Value ($000) $7,785 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 271,800 Value ($000) $8,942 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 274,800 Value ($000) $7,868 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 274,800 Value ($000) $8,577 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 328,700 Value ($000) $10,982 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 328,700 Value ($000) $8,559 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 362,100 Value ($000) $9,393 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 324,300 Value ($000) $8,610 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 331,300 Value ($000) $7,848 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 347,700 Value ($000) $6,971 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 347,700 Value ($000) $6,832 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 391,500 Value ($000) $7,446 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 410,100 Value ($000) $5,803 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 410,100 Value ($000) $9,728 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 338,800 Value ($000) $8,152 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 338,800 Value ($000) $9,500 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 488,000 Value ($000) $14,015 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 488,000 Value ($000) $10,760 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 626,000 Value ($000) $17,021 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 513,500 Value ($000) $13,921 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 513,500 Value ($000) $12,766 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 513,500 Value ($000) $15,657 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 440,600 Value ($000) $13,222 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 440,600 Value ($000) $13,341 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 440,600 Value ($000) $13,037 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 242,600 Value ($000) $7,555 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 242,600 Value ($000) $5,247 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 242,600 Value ($000) $5,247 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 242,600 Value ($000) $3,899 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 242,600 Value ($000) $6,235 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 250,000 Value ($000) $9,213 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 250,000 Value ($000) $14,348 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 250,000 Value ($000) $12,648 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 250,000 Value ($000) $11,235 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 250,000 Value ($000) $13,837 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 250,000 Value ($000) $14,554 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 250,000 Value ($000) $10,145 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 250,000 Value ($000) $9,643 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 250,000 Value ($000) $9,090 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 250,000 Value ($000) $8,117 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,550	$26,181	$60.06	$55.73 - $65.01
Q3 2025	350,050	$22,176	$57.82	$54.90 - $63.95
Q2 2025	365,350	$22,948	$57.67	$50.30 - $62.40
Q1 2025	27,300	$6,369	$55.43	$51.03 - $60.14
Q4 2024	365,350	$19,773	$51.72	$43.35 - $57.84
Q3 2024	445,350	$20,330	$41.76	$38.32 - $44.54
Q2 2024	450,950	$19,165	$37.71	$34.85 - $40.98
Q1 2024	491,750	$19,163	$32.99	$30.20 - $36.64
Q4 2023	348,550	$12,140	$32.16	$29.68 - $34.21
Q3 2023	282,950	$9,533	$30.87	$29.03 - $31.97
Q2 2023	236,350	$7,712	$26.77	$25.13 - $29.54
Q1 2023	260,700	$7,785	$27.14	$24.71 - $28.96
Q4 2022	271,800	$8,942	$28.24	$25.04 - $30.65
Q3 2022	274,800	$7,868	$27.90	$24.46 - $30.54
Q2 2022	274,800	$8,577	$29.20	$24.77 - $32.04
Q1 2022	328,700	$10,982	$25.54	$21.67 - $28.71
Q4 2021	328,700	$8,559	$22.75	$20.70 - $24.52
Q3 2021	362,100	$9,393	$20.40	$18.98 - $21.83
Q2 2021	324,300	$8,610	$20.43	$18.45 - $22.65
Q1 2021	331,300	$7,848	$17.83	$15.53 - $19.54
Q4 2020	347,700	$6,971	$15.63	$14.02 - $17.61
Q3 2020	347,700	$6,832	$15.40	$13.62 - $16.89
Q2 2020	391,500	$7,446	$13.80	$9.73 - $15.96
Q1 2020	410,100	$5,803	$13.99	$6.21 - $17.40
Q4 2019	410,100	$9,728	$16.27	$15.50 - $17.32
Q3 2019	338,800	$8,152	$17.63	$15.87 - $20.26
Q2 2019	338,800	$9,500	$19.18	$17.81 - $20.32
Q1 2019	488,000	$14,015	$18.25	$14.60 - $20.07
Q4 2018	488,000	$10,760	$16.76	$13.81 - $18.85
Q3 2018	626,000	$17,021	$19.23	$17.52 - $21.29
Q2 2018	513,500	$13,921	$17.26	$15.65 - $18.64
Q1 2018	513,500	$12,766	$19.06	$16.04 - $21.69
Q4 2017	513,500	$15,657	$18.59	$17.10 - $19.79
Q3 2017	440,600	$13,222	$19.25	$18.15 - $20.31
Q2 2017	440,600	$13,341	$18.66	$17.45 - $19.52
Q1 2017	440,600	$13,037	$17.93	$17.11 - $20.21
Q4 2016	242,600	$7,555	$18.55	$16.80 - $19.91
Q3 2016	242,600	$5,247	$16.23	$12.01 - $19.31
Q2 2016	242,600	$5,247	$11.96	$8.65 - $14.15
Q1 2016	242,600	$3,899	$9.91	$5.84 - $15.24
Q4 2015	242,600	$6,235	$19.57	$11.96 - $24.82
Q3 2015	250,000	$9,213	$27.42	$19.32 - $32.32
Q2 2015	250,000	$14,348	$28.07	$25.45 - $33.76
Q1 2015	250,000	$12,648	$24.96	$21.50 - $27.79
Q4 2014	250,000	$11,235	$27.17	$22.11 - $30.22
Q3 2014	250,000	$13,837	$30.23	$28.50 - $31.38
Q2 2014	250,000	$14,554	$24.17	$20.45 - $31.33
Q1 2014	250,000	$10,145	$20.92	$19.46 - $22.12
Q4 2013	250,000	$9,643	$18.38	$17.44 - $19.93
Q3 2013	250,000	$9,090	$17.72	$16.33 - $18.83
Q2 2013	250,000	$8,117	$18.03	$15.77 - $19.26