WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,005 Value ($000) $11,241 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 103,266 Value ($000) $6,542 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 97,544 Value ($000) $6,127 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 98,456 Value ($000) $5,884 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 99,496 Value ($000) $5,385 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 75,488 Value ($000) $3,446 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 47,015 Value ($000) $1,998 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 49,072 Value ($000) $1,912 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 43,643 Value ($000) $1,520 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 13,215 Value ($000) $445 Avg Close $30.87 Range $29.03 - $31.97

Q4 2021

Shares 19,830 Value ($000) $516 Avg Close $22.75 Range $20.70 - $24.52

Q4 2016

Shares 8,875 Value ($000) $276 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 7,875 Value ($000) $242 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 12,157 Value ($000) $263 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 36,057 Value ($000) $579 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 81,657 Value ($000) $2,099 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 153,794 Value ($000) $5,667 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 205,809 Value ($000) $11,811 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 354,173 Value ($000) $17,918 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 424,940 Value ($000) $19,097 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 441,314 Value ($000) $24,427 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 464,775 Value ($000) $27,055 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 475,929 Value ($000) $19,313 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 517,938 Value ($000) $19,977 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 562,423 Value ($000) $20,450 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 584,528 Value ($000) $18,980 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,005	$11,241	$60.06	$55.73 - $65.01
Q3 2025	103,266	$6,542	$57.82	$54.90 - $63.95
Q2 2025	97,544	$6,127	$57.67	$50.30 - $62.40
Q1 2025	98,456	$5,884	$55.43	$51.03 - $60.14
Q4 2024	99,496	$5,385	$51.72	$43.35 - $57.84
Q3 2024	75,488	$3,446	$41.76	$38.32 - $44.54
Q2 2024	47,015	$1,998	$37.71	$34.85 - $40.98
Q1 2024	49,072	$1,912	$32.99	$30.20 - $36.64
Q4 2023	43,643	$1,520	$32.16	$29.68 - $34.21
Q3 2023	13,215	$445	$30.87	$29.03 - $31.97
Q4 2021	19,830	$516	$22.75	$20.70 - $24.52
Q4 2016	8,875	$276	$18.55	$16.80 - $19.91
Q3 2016	7,875	$242	$16.23	$12.01 - $19.31
Q2 2016	12,157	$263	$11.96	$8.65 - $14.15
Q1 2016	36,057	$579	$9.91	$5.84 - $15.24
Q4 2015	81,657	$2,099	$19.57	$11.96 - $24.82
Q3 2015	153,794	$5,667	$27.42	$19.32 - $32.32
Q2 2015	205,809	$11,811	$28.07	$25.45 - $33.76
Q1 2015	354,173	$17,918	$24.96	$21.50 - $27.79
Q4 2014	424,940	$19,097	$27.17	$22.11 - $30.22
Q3 2014	441,314	$24,427	$30.23	$28.50 - $31.38
Q2 2014	464,775	$27,055	$24.17	$20.45 - $31.33
Q1 2014	475,929	$19,313	$20.92	$19.46 - $22.12
Q4 2013	517,938	$19,977	$18.38	$17.44 - $19.93
Q3 2013	562,423	$20,450	$17.72	$16.33 - $18.83
Q2 2013	584,528	$18,980	$18.03	$15.77 - $19.26