WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774,261 Value ($000) $166,761 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,271,141 Value ($000) $149,328 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,225,869 Value ($000) $202,617 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,517,006 Value ($000) $150,416 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,240,309 Value ($000) $121,246 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,271,141 Value ($000) $149 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,161,266 Value ($000) $134,354 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,158,208 Value ($000) $162,045 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 4,553,497 Value ($000) $158,598 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,182,793 Value ($000) $107,228 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,760,477 Value ($000) $90 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,713,673 Value ($000) $51 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,980,921 Value ($000) $98 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,582,811 Value ($000) $73,945 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,436,023 Value ($000) $76,026 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,929,565 Value ($000) $97,874 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,173,996 Value ($000) $82,651 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,553,508 Value ($000) $66,237 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,215,951 Value ($000) $58,834 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,690,901 Value ($000) $40,057 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,680,336 Value ($000) $33,693 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,343,130 Value ($000) $26,394 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,159,409 Value ($000) $22,054 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,354,823 Value ($000) $19,172 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,449,949 Value ($000) $58,112 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,077,053 Value ($000) $49,974 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,393,438 Value ($000) $67,112 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,108,876 Value ($000) $89,286 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,174,238 Value ($000) $47,943 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,898,497 Value ($000) $51,619 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,461,427 Value ($000) $39,620 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,780,951 Value ($000) $44,275 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,617,939 Value ($000) $49,328 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,075,889 Value ($000) $32,285 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,024,556 Value ($000) $31,024 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,157,962 Value ($000) $34,263 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,326,900 Value ($000) $72,460 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,685,276 Value ($000) $51,787 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 852,447 Value ($000) $18,435 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,205,197 Value ($000) $35,283 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 6,565,599 Value ($000) $164,141 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,015,833 Value ($000) $72,569 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,984,027 Value ($000) $113,086 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,084,308 Value ($000) $104,228 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,880,885 Value ($000) $82,755 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,355,697 Value ($000) $74,578 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,519,321 Value ($000) $88,119 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,354,739 Value ($000) $54,196 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,554,722 Value ($000) $59,074 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,501,644 Value ($000) $54,058 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,154,205 Value ($000) $37,477 Avg Close $18.03 Range $15.77 - $19.26