WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,628 Value ($000) $10,557 Avg Close $60.06 Range $55.73 - $65.01

Q1 2025

Shares 183,146 Value ($000) $10,945 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 176,684 Value ($000) $9,562 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 175,294 Value ($000) $8,002 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 174,282 Value ($000) $7,407 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 172,995 Value ($000) $6,742 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 185,831 Value ($000) $6,472 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 172,258 Value ($000) $5,803 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 206,168 Value ($000) $6,158 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 206,168 Value ($000) $6,156 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 240,092 Value ($000) $7,899 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 205,545 Value ($000) $5,884 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 200,325 Value ($000) $6,251 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 201,713 Value ($000) $6,738 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 168,660 Value ($000) $4,391 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 181,259 Value ($000) $4,701 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 166,781 Value ($000) $4,427 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 155,710 Value ($000) $3,688 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 135,013 Value ($000) $2,706 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 112,685 Value ($000) $2,213 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 162,223 Value ($000) $3,084 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 75,292 Value ($000) $1,785 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 75,292 Value ($000) $1,785 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 67,528 Value ($000) $1,624 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 82,327 Value ($000) $2,308 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 82,026 Value ($000) $2,355 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 67,641 Value ($000) $1,490 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 90,671 Value ($000) $2,465 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 33,393 Value ($000) $906 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 45,996 Value ($000) $1,401 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 45,996 Value ($000) $1,401 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 6,816 Value ($000) $203 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 22,950 Value ($000) $678 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 22,950 Value ($000) $678 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 18,876 Value ($000) $587 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 55,850 Value ($000) $1,716 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 37,203 Value ($000) $803 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 27,178 Value ($000) $436 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 30,768 Value ($000) $790 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 292,255 Value ($000) $10,768 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 279,713 Value ($000) $16,051 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 276,382 Value ($000) $13,981 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 262,949 Value ($000) $11,816 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 257,434 Value ($000) $14,248 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 254,367 Value ($000) $14,806 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 223,573 Value ($000) $9,071 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 76,233 Value ($000) $2,940 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 76,266 Value ($000) $2,772 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 75,466 Value ($000) $2,450 Avg Close $18.03 Range $15.77 - $19.26

Q1 2012

Shares 20,440 Value ($000) $589 Avg Close — Range —

Q3 2011

Shares 26,251 Value ($000) $638 Avg Close — Range —

Q2 2011

Shares 77,053 Value ($000) $2,330 Avg Close — Range —

Q4 2010

Shares 77,053 Value ($000) $1,904 Avg Close — Range —

Q3 2010

Shares 50,802 Value ($000) $970 Avg Close — Range —

Q4 2009

Shares 59,240 Value ($000) $1,248 Avg Close — Range —

Q3 2009

Shares 48,660 Value ($000) $869 Avg Close — Range —

Q2 2009

Shares 24,095 Value ($000) $376 Avg Close — Range —

Q1 2008

Shares 19,086 Value ($000) $629 Avg Close — Range —

Q3 2007

Shares 28,869 Value ($000) $983 Avg Close — Range —

Q2 2007

Shares 31,274 Value ($000) $988 Avg Close — Range —

Q1 2007

Shares 18,158 Value ($000) $516 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,628	$10,557	$60.06	$55.73 - $65.01
Q1 2025	183,146	$10,945	$55.43	$51.03 - $60.14
Q4 2024	176,684	$9,562	$51.72	$43.35 - $57.84
Q3 2024	175,294	$8,002	$41.76	$38.32 - $44.54
Q2 2024	174,282	$7,407	$37.71	$34.85 - $40.98
Q1 2024	172,995	$6,742	$32.99	$30.20 - $36.64
Q4 2023	185,831	$6,472	$32.16	$29.68 - $34.21
Q3 2023	172,258	$5,803	$30.87	$29.03 - $31.97
Q2 2023	206,168	$6,158	$26.77	$25.13 - $29.54
Q1 2023	206,168	$6,156	$27.14	$24.71 - $28.96
Q4 2022	240,092	$7,899	$28.24	$25.04 - $30.65
Q3 2022	205,545	$5,884	$27.90	$24.46 - $30.54
Q2 2022	200,325	$6,251	$29.20	$24.77 - $32.04
Q1 2022	201,713	$6,738	$25.54	$21.67 - $28.71
Q4 2021	168,660	$4,391	$22.75	$20.70 - $24.52
Q3 2021	181,259	$4,701	$20.40	$18.98 - $21.83
Q2 2021	166,781	$4,427	$20.43	$18.45 - $22.65
Q1 2021	155,710	$3,688	$17.83	$15.53 - $19.54
Q4 2020	135,013	$2,706	$15.63	$14.02 - $17.61
Q3 2020	112,685	$2,213	$15.40	$13.62 - $16.89
Q2 2020	162,223	$3,084	$13.80	$9.73 - $15.96
Q1 2020	75,292	$1,785	$13.99	$6.21 - $17.40
Q4 2019	75,292	$1,785	$16.27	$15.50 - $17.32
Q3 2019	67,528	$1,624	$17.63	$15.87 - $20.26
Q2 2019	82,327	$2,308	$19.18	$17.81 - $20.32
Q1 2019	82,026	$2,355	$18.25	$14.60 - $20.07
Q4 2018	67,641	$1,490	$16.76	$13.81 - $18.85
Q3 2018	90,671	$2,465	$19.23	$17.52 - $21.29
Q2 2018	33,393	$906	$17.26	$15.65 - $18.64
Q1 2018	45,996	$1,401	$19.06	$16.04 - $21.69
Q4 2017	45,996	$1,401	$18.59	$17.10 - $19.79
Q3 2017	6,816	$203	$19.25	$18.15 - $20.31
Q2 2017	22,950	$678	$18.66	$17.45 - $19.52
Q1 2017	22,950	$678	$17.93	$17.11 - $20.21
Q4 2016	18,876	$587	$18.55	$16.80 - $19.91
Q3 2016	55,850	$1,716	$16.23	$12.01 - $19.31
Q2 2016	37,203	$803	$11.96	$8.65 - $14.15
Q1 2016	27,178	$436	$9.91	$5.84 - $15.24
Q4 2015	30,768	$790	$19.57	$11.96 - $24.82
Q3 2015	292,255	$10,768	$27.42	$19.32 - $32.32
Q2 2015	279,713	$16,051	$28.07	$25.45 - $33.76
Q1 2015	276,382	$13,981	$24.96	$21.50 - $27.79
Q4 2014	262,949	$11,816	$27.17	$22.11 - $30.22
Q3 2014	257,434	$14,248	$30.23	$28.50 - $31.38
Q2 2014	254,367	$14,806	$24.17	$20.45 - $31.33
Q1 2014	223,573	$9,071	$20.92	$19.46 - $22.12
Q4 2013	76,233	$2,940	$18.38	$17.44 - $19.93
Q3 2013	76,266	$2,772	$17.72	$16.33 - $18.83
Q2 2013	75,466	$2,450	$18.03	$15.77 - $19.26
Q1 2012	20,440	$589	—	—
Q3 2011	26,251	$638	—	—
Q2 2011	77,053	$2,330	—	—
Q4 2010	77,053	$1,904	—	—
Q3 2010	50,802	$970	—	—
Q4 2009	59,240	$1,248	—	—
Q3 2009	48,660	$869	—	—
Q2 2009	24,095	$376	—	—
Q1 2008	19,086	$629	—	—
Q3 2007	28,869	$983	—	—
Q2 2007	31,274	$988	—	—
Q1 2007	18,158	$516	—	—