WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,621 Value ($000) $54 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 894,635 Value ($000) $57 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 892,933 Value ($000) $56 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 892,711 Value ($000) $53 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 949,923 Value ($000) $51 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 980,649 Value ($000) $45 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,007,550 Value ($000) $43 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,063,761 Value ($000) $41 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,113,510 Value ($000) $39 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,137,924 Value ($000) $38 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,150,229 Value ($000) $38 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,211,493 Value ($000) $36 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,264,570 Value ($000) $42 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,310,985 Value ($000) $37,534 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,310,950 Value ($000) $40,915 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,314,481 Value ($000) $43,917 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,323,162 Value ($000) $34,455 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,333,410 Value ($000) $34,589 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,363,331 Value ($000) $36,196 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,393,438 Value ($000) $33,011 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,498,825 Value ($000) $30,051 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,526,724 Value ($000) $30,000 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,579,201 Value ($000) $30,036 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 1,549,930 Value ($000) $21,932 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,549,930 Value ($000) $36,764 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,549,928 Value ($000) $37,291 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,549,913 Value ($000) $43,460 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,549,864 Value ($000) $44,512 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,549,837 Value ($000) $34,174 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,549,764 Value ($000) $42,138 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,132,488 Value ($000) $30,702 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,132,466 Value ($000) $28,153 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,132,430 Value ($000) $34,528 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,168,724 Value ($000) $35,073 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,158,701 Value ($000) $35,085 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,138,573 Value ($000) $33,690 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,129,734 Value ($000) $35,180 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,140,132 Value ($000) $35,036 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,154,476 Value ($000) $24,971 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,154,433 Value ($000) $18,552 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 1,155,107 Value ($000) $29,686 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,178,302 Value ($000) $43,420 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,171,339 Value ($000) $67,223 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,189,444 Value ($000) $60,174 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,200,307 Value ($000) $53,942 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,224,395 Value ($000) $67,770 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,234,793 Value ($000) $71,877 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,268,583 Value ($000) $51,479 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,289,486 Value ($000) $49,735 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,415,280 Value ($000) $51,460 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,437,174 Value ($000) $46,665 Avg Close $18.03 Range $15.77 - $19.26