WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,923 Value ($000) $18 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 309,077 Value ($000) $20 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 339,953 Value ($000) $21 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 196,447 Value ($000) $12 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 196,459 Value ($000) $11 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 110,232 Value ($000) $5 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 460,409 Value ($000) $20 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 591,851 Value ($000) $23 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 135,150 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 138,874 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 143,076 Value ($000) $5 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,017,087 Value ($000) $30 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,060,726 Value ($000) $35 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,306,199 Value ($000) $37,402 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,301,359 Value ($000) $40,615 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 64,467 Value ($000) $2,153 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 55,306 Value ($000) $1,440 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 55,165 Value ($000) $1,431 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 64,973 Value ($000) $1,725 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 78,940 Value ($000) $1,870 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 82,095 Value ($000) $1,646 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 83,981 Value ($000) $1,650 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 55,634 Value ($000) $1,058 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 55,244 Value ($000) $782 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 167,474 Value ($000) $3,973 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 167,276 Value ($000) $4,025 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 166,788 Value ($000) $4,677 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 166,288 Value ($000) $4,776 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 165,766 Value ($000) $3,655 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 163,131 Value ($000) $4,436 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 146,984 Value ($000) $3,985 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 146,733 Value ($000) $3,647 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 144,158 Value ($000) $4,395 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 33,928 Value ($000) $1,019 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 31,560 Value ($000) $956 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 30,320 Value ($000) $897 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 23,490 Value ($000) $731 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 22,270 Value ($000) $684 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 21,040 Value ($000) $455 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 20,230 Value ($000) $325 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 19,280 Value ($000) $496 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 18,750 Value ($000) $691 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 17,500 Value ($000) $1,004 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 16,500 Value ($000) $835 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 15,900 Value ($000) $715 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 15,800 Value ($000) $875 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 17,250 Value ($000) $1,004 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 16,050 Value ($000) $651 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 15,900 Value ($000) $613 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 15,900 Value ($000) $578 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 23,500 Value ($000) $763 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,923	$18	$60.06	$55.73 - $65.01
Q3 2025	309,077	$20	$57.82	$54.90 - $63.95
Q2 2025	339,953	$21	$57.67	$50.30 - $62.40
Q1 2025	196,447	$12	$55.43	$51.03 - $60.14
Q4 2024	196,459	$11	$51.72	$43.35 - $57.84
Q3 2024	110,232	$5	$41.76	$38.32 - $44.54
Q2 2024	460,409	$20	$37.71	$34.85 - $40.98
Q1 2024	591,851	$23	$32.99	$30.20 - $36.64
Q4 2023	135,150	$5	$32.16	$29.68 - $34.21
Q3 2023	138,874	$5	$30.87	$29.03 - $31.97
Q2 2023	143,076	$5	$26.77	$25.13 - $29.54
Q1 2023	1,017,087	$30	$27.14	$24.71 - $28.96
Q4 2022	1,060,726	$35	$28.24	$25.04 - $30.65
Q3 2022	1,306,199	$37,402	$27.90	$24.46 - $30.54
Q2 2022	1,301,359	$40,615	$29.20	$24.77 - $32.04
Q1 2022	64,467	$2,153	$25.54	$21.67 - $28.71
Q4 2021	55,306	$1,440	$22.75	$20.70 - $24.52
Q3 2021	55,165	$1,431	$20.40	$18.98 - $21.83
Q2 2021	64,973	$1,725	$20.43	$18.45 - $22.65
Q1 2021	78,940	$1,870	$17.83	$15.53 - $19.54
Q4 2020	82,095	$1,646	$15.63	$14.02 - $17.61
Q3 2020	83,981	$1,650	$15.40	$13.62 - $16.89
Q2 2020	55,634	$1,058	$13.80	$9.73 - $15.96
Q1 2020	55,244	$782	$13.99	$6.21 - $17.40
Q4 2019	167,474	$3,973	$16.27	$15.50 - $17.32
Q3 2019	167,276	$4,025	$17.63	$15.87 - $20.26
Q2 2019	166,788	$4,677	$19.18	$17.81 - $20.32
Q1 2019	166,288	$4,776	$18.25	$14.60 - $20.07
Q4 2018	165,766	$3,655	$16.76	$13.81 - $18.85
Q3 2018	163,131	$4,436	$19.23	$17.52 - $21.29
Q2 2018	146,984	$3,985	$17.26	$15.65 - $18.64
Q1 2018	146,733	$3,647	$19.06	$16.04 - $21.69
Q4 2017	144,158	$4,395	$18.59	$17.10 - $19.79
Q3 2017	33,928	$1,019	$19.25	$18.15 - $20.31
Q2 2017	31,560	$956	$18.66	$17.45 - $19.52
Q1 2017	30,320	$897	$17.93	$17.11 - $20.21
Q4 2016	23,490	$731	$18.55	$16.80 - $19.91
Q3 2016	22,270	$684	$16.23	$12.01 - $19.31
Q2 2016	21,040	$455	$11.96	$8.65 - $14.15
Q1 2016	20,230	$325	$9.91	$5.84 - $15.24
Q4 2015	19,280	$496	$19.57	$11.96 - $24.82
Q3 2015	18,750	$691	$27.42	$19.32 - $32.32
Q2 2015	17,500	$1,004	$28.07	$25.45 - $33.76
Q1 2015	16,500	$835	$24.96	$21.50 - $27.79
Q4 2014	15,900	$715	$27.17	$22.11 - $30.22
Q3 2014	15,800	$875	$30.23	$28.50 - $31.38
Q2 2014	17,250	$1,004	$24.17	$20.45 - $31.33
Q1 2014	16,050	$651	$20.92	$19.46 - $22.12
Q4 2013	15,900	$613	$18.38	$17.44 - $19.93
Q3 2013	15,900	$578	$17.72	$16.33 - $18.83
Q2 2013	23,500	$763	$18.03	$15.77 - $19.26