WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 275,600 Value ($000) $8,270 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 275,600 Value ($000) $8,346 Avg Close $18.66 Range $17.45 - $19.52

Q2 2015

Shares 40,000 Value ($000) $2,296 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 134,000 Value ($000) $6,780 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 134,000 Value ($000) $6,022 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	275,600	$8,270	$19.25	$18.15 - $20.31
Q2 2017	275,600	$8,346	$18.66	$17.45 - $19.52
Q2 2015	40,000	$2,296	$28.07	$25.45 - $33.76
Q1 2015	134,000	$6,780	$24.96	$21.50 - $27.79
Q4 2014	134,000	$6,022	$27.17	$22.11 - $30.22