WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,133,774 Value ($000) $248,481 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,280,994 Value ($000) $334,551 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,415,827 Value ($000) $340,168 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,534,278 Value ($000) $211,208 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,138,814 Value ($000) $169,873 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,650,492 Value ($000) $120,995 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,407,190 Value ($000) $102,306 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,171,149 Value ($000) $84,610 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,961,430 Value ($000) $68,317 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,860,867 Value ($000) $62,693 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,225,976 Value ($000) $72,634 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,898,698 Value ($000) $56,695 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,785,303 Value ($000) $58,736 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,342,890 Value ($000) $95,706 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,046,048 Value ($000) $126,277 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,822,205 Value ($000) $127,700 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,333,641 Value ($000) $86,808 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,113,793 Value ($000) $106,711 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 5,186,965 Value ($000) $137,714 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 7,417,220 Value ($000) $175,714 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,300,890 Value ($000) $206,533 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,478,275 Value ($000) $245,198 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 12,896,250 Value ($000) $245,287 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 19,296,362 Value ($000) $273,044 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,980,387 Value ($000) $379,054 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 19,424,327 Value ($000) $467,349 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 19,578,026 Value ($000) $548,968 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 20,908,825 Value ($000) $600,502 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 29,403,573 Value ($000) $648,349 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 30,053,410 Value ($000) $817,152 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 28,614,469 Value ($000) $775,739 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 47,764,584 Value ($000) $1,187,427 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 64,700,872 Value ($000) $1,972,729 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 67,454,023 Value ($000) $2,024,296 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 75,368,938 Value ($000) $2,282,171 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 74,021,125 Value ($000) $2,190,286 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 79,894,750 Value ($000) $2,487,922 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 78,921,494 Value ($000) $2,425,258 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 62,583,375 Value ($000) $1,353,678 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 44,158,583 Value ($000) $709,628 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 18,277,467 Value ($000) $469,730 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 17,630,217 Value ($000) $649,673 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 17,712,075 Value ($000) $1,016,496 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 21,207,482 Value ($000) $1,072,887 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 24,063,324 Value ($000) $1,081,406 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 30,161,831 Value ($000) $1,669,458 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 30,255,627 Value ($000) $1,761,179 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 20,030,407 Value ($000) $812,835 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 24,258,447 Value ($000) $935,647 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 31,173,307 Value ($000) $1,133,462 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 32,528,176 Value ($000) $1,056,191 Avg Close $18.03 Range $15.77 - $19.26