WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 14,785 Value ($000) $380 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 56,105 Value ($000) $2,067 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 82,874 Value ($000) $4,756 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 79,825 Value ($000) $4,038 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 73,816 Value ($000) $3,317 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 75,676 Value ($000) $4,189 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 72,263 Value ($000) $4,206 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 28,522 Value ($000) $1,157 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 7,358 Value ($000) $284 Avg Close $18.38 Range $17.44 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	14,785	$380	$19.57	$11.96 - $24.82
Q3 2015	56,105	$2,067	$27.42	$19.32 - $32.32
Q2 2015	82,874	$4,756	$28.07	$25.45 - $33.76
Q1 2015	79,825	$4,038	$24.96	$21.50 - $27.79
Q4 2014	73,816	$3,317	$27.17	$22.11 - $30.22
Q3 2014	75,676	$4,189	$30.23	$28.50 - $31.38
Q2 2014	72,263	$4,206	$24.17	$20.45 - $31.33
Q1 2014	28,522	$1,157	$20.92	$19.46 - $22.12
Q4 2013	7,358	$284	$18.38	$17.44 - $19.93