WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,598 Value ($000) $9 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 156,966 Value ($000) $10 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 162,407 Value ($000) $10 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 165,737 Value ($000) $10 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 166,000 Value ($000) $9 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 170,073 Value ($000) $8 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 170,045 Value ($000) $7 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 171,839 Value ($000) $7 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 183,516 Value ($000) $6 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 183,861 Value ($000) $6 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 183,998 Value ($000) $6 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 184,091 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 184,699 Value ($000) $6 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 185,163 Value ($000) $5,301 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 185,245 Value ($000) $5,781 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 186,131 Value ($000) $6,219 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 187,838 Value ($000) $4,891 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 188,793 Value ($000) $4,897 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 189,136 Value ($000) $5,022 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 216,442 Value ($000) $5,128 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 217,805 Value ($000) $4,367 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 225,297 Value ($000) $4,427 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 225,740 Value ($000) $4,294 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 226,181 Value ($000) $3,200 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 222,363 Value ($000) $5,274 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 222,358 Value ($000) $5,350 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 222,881 Value ($000) $6,250 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 237,346 Value ($000) $6,817 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 163,478 Value ($000) $3,605 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 163,990 Value ($000) $4,459 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 149,846 Value ($000) $4,062 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 150,472 Value ($000) $3,741 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 152,806 Value ($000) $4,659 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 143,827 Value ($000) $4,316 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 143,824 Value ($000) $4,355 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 141,542 Value ($000) $4,188 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 141,959 Value ($000) $4,421 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 147,161 Value ($000) $4,522 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 153,297 Value ($000) $3,316 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 162,136 Value ($000) $2,606 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 163,070 Value ($000) $4,191 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 303,274 Value ($000) $11,176 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 306,449 Value ($000) $17,587 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 372,686 Value ($000) $18,854 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 375,409 Value ($000) $16,871 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 375,817 Value ($000) $20,801 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 494,030 Value ($000) $28,757 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 499,477 Value ($000) $20,269 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 499,563 Value ($000) $19,268 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 532,172 Value ($000) $19,350 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 532,156 Value ($000) $17,279 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,598	$9	$60.06	$55.73 - $65.01
Q3 2025	156,966	$10	$57.82	$54.90 - $63.95
Q2 2025	162,407	$10	$57.67	$50.30 - $62.40
Q1 2025	165,737	$10	$55.43	$51.03 - $60.14
Q4 2024	166,000	$9	$51.72	$43.35 - $57.84
Q3 2024	170,073	$8	$41.76	$38.32 - $44.54
Q2 2024	170,045	$7	$37.71	$34.85 - $40.98
Q1 2024	171,839	$7	$32.99	$30.20 - $36.64
Q4 2023	183,516	$6	$32.16	$29.68 - $34.21
Q3 2023	183,861	$6	$30.87	$29.03 - $31.97
Q2 2023	183,998	$6	$26.77	$25.13 - $29.54
Q1 2023	184,091	$5	$27.14	$24.71 - $28.96
Q4 2022	184,699	$6	$28.24	$25.04 - $30.65
Q3 2022	185,163	$5,301	$27.90	$24.46 - $30.54
Q2 2022	185,245	$5,781	$29.20	$24.77 - $32.04
Q1 2022	186,131	$6,219	$25.54	$21.67 - $28.71
Q4 2021	187,838	$4,891	$22.75	$20.70 - $24.52
Q3 2021	188,793	$4,897	$20.40	$18.98 - $21.83
Q2 2021	189,136	$5,022	$20.43	$18.45 - $22.65
Q1 2021	216,442	$5,128	$17.83	$15.53 - $19.54
Q4 2020	217,805	$4,367	$15.63	$14.02 - $17.61
Q3 2020	225,297	$4,427	$15.40	$13.62 - $16.89
Q2 2020	225,740	$4,294	$13.80	$9.73 - $15.96
Q1 2020	226,181	$3,200	$13.99	$6.21 - $17.40
Q4 2019	222,363	$5,274	$16.27	$15.50 - $17.32
Q3 2019	222,358	$5,350	$17.63	$15.87 - $20.26
Q2 2019	222,881	$6,250	$19.18	$17.81 - $20.32
Q1 2019	237,346	$6,817	$18.25	$14.60 - $20.07
Q4 2018	163,478	$3,605	$16.76	$13.81 - $18.85
Q3 2018	163,990	$4,459	$19.23	$17.52 - $21.29
Q2 2018	149,846	$4,062	$17.26	$15.65 - $18.64
Q1 2018	150,472	$3,741	$19.06	$16.04 - $21.69
Q4 2017	152,806	$4,659	$18.59	$17.10 - $19.79
Q3 2017	143,827	$4,316	$19.25	$18.15 - $20.31
Q2 2017	143,824	$4,355	$18.66	$17.45 - $19.52
Q1 2017	141,542	$4,188	$17.93	$17.11 - $20.21
Q4 2016	141,959	$4,421	$18.55	$16.80 - $19.91
Q3 2016	147,161	$4,522	$16.23	$12.01 - $19.31
Q2 2016	153,297	$3,316	$11.96	$8.65 - $14.15
Q1 2016	162,136	$2,606	$9.91	$5.84 - $15.24
Q4 2015	163,070	$4,191	$19.57	$11.96 - $24.82
Q3 2015	303,274	$11,176	$27.42	$19.32 - $32.32
Q2 2015	306,449	$17,587	$28.07	$25.45 - $33.76
Q1 2015	372,686	$18,854	$24.96	$21.50 - $27.79
Q4 2014	375,409	$16,871	$27.17	$22.11 - $30.22
Q3 2014	375,817	$20,801	$30.23	$28.50 - $31.38
Q2 2014	494,030	$28,757	$24.17	$20.45 - $31.33
Q1 2014	499,477	$20,269	$20.92	$19.46 - $22.12
Q4 2013	499,563	$19,268	$18.38	$17.44 - $19.93
Q3 2013	532,172	$19,350	$17.72	$16.33 - $18.83
Q2 2013	532,156	$17,279	$18.03	$15.77 - $19.26