WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337,480 Value ($000) $80,396 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,319,262 Value ($000) $83,575 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 189,389 Value ($000) $11,896 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 179,797 Value ($000) $10,745 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 206,748 Value ($000) $11,189 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 233,815 Value ($000) $10,674 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 18,519 Value ($000) $722 Avg Close $32.99 Range $30.20 - $36.64
Q1 2021
Shares 13 Value ($000) $0 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 13 Value ($000) $0 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 16 Value ($000) $0 Avg Close $15.40 Range $13.62 - $16.89
Q2 2019
Shares 15 Value ($000) $0 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11 Value ($000) $0 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 15 Value ($000) $0 Avg Close $19.23 Range $17.52 - $21.29